KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $78.2700 One month high (close): $103.5600

KWEB Daily Change: -3.61% Daily StdDev 3.02% KWEB EMA_5_Trend: -0.11% 10Minute StdDev: $1.8342

Latest Price : $84.37(-3.61%)

Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	91.45	85.91	84.45(-0.02)	85.01(-0.33)	84.11(0.04)	84.16	-1	-21	24(0)	-50	[-1]	[-8]	[2]	-26	-7	DP	0	OpenShort?	(4)	1	9	-4	-1	-0.2,29	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 84.45(hourly_sma_20 0.34%) 85.01(hourly_sma_10 1.01%) 85.91(daily_ema_10 2.08%) 91.45(daily_ema_20 8.66%)

2	Mar/12	14	91.45	85.91	84.47(-0.04)	85.29(-0.32)	84.08(-0.03)	83.99	-1	-21	24(0)	-50	[-1]	[-10]	[-6]	-18	-35	DT	-0.1	OpenShort	(-2)	-1	-8	-0	-20	-0.3,40	37
3	Mar/12	13	91.45	85.91	84.5(-0.02)	85.57(-0.2)	84.11(-0.73)	84.14	-1	-21	24(0)	-50	[-1]	[-31]	[-8]	-13	-164	DT	0	OpenShort	(-1)	-24	-3	-5	-20	-0.2,42	37
4	Mar/12	12	91.45	85.91	84.52(-0.01)	85.74(-0.15)	84.72(-0.66)	84.2	-1	-21	24(0)	-50	[-0]	[-28]	[-8]	-14	-159	DT	-0.3	OpenShort	(-1)	-22	6	-13	-20	-0.2,41	37
5	Mar/12	11	91.45	85.91	84.53(0.01)	85.87(0.22)	85.28(-0.74)	84.08	-1	-21	24(-0.1)	-50	[0]	[-24]	[-19]	-17	-196	DR	-0.7	OpenShort	(-0)	-25	5	-34	-20	-0.3,41	37

6	Mar/12	10	91.45	85.91	84.52(0.02)	85.68(0.24)	85.92(-0.68)	83.99	-1	-21	24(-0.1)	-50	[1]	[-22]	[-22]	3	-204	DR	-1.1	OpenShort	(0)	-23	-7	-26	-20	-0.3,60	37
7	Mar/12	9	91.45	85.91	84.5(0.03)	85.47(0.23)	86.51(-0.59)	84.13	-1	-21	24(-0.4)	-50	[1]	[-19]	[-67]	24	-175	DR	-1.3	OpenShort?	(2)	-20	-155	-21	-20	-0.2,79	37
8	Mar/11	15	92.34	86.43	84.47(0.25)	85.27(0.56)	87.03(0.31)	87.23	-0.7	-20	24(-3.2)	15	[8]	[20]	[8]	86	199	UT	0.1	HoldLong?	(10)	10	13	-1	20	1.5,98	35
9	Mar/11	14	92.34	86.43	84.26(0.5)	84.79(0.52)	86.77(0.36)	86.97	-0.7	-20	27(-1.8)	15	[17]	[23]	[-0]	81	6	UT	0.1	HoldLong	(11)	12	-14	-4	20	1.3,98	35
10	Mar/11	13	92.34	86.43	83.84(0.49)	84.35(0.55)	86.46(1.19)	87.26	-0.7	-20	29(-0.2)	40	[16]	[51]	[15]	88	263	UT	0.4	HoldLong	(24)	40	14	5	20	1.5,100	35

11	Mar/11	12	92.34	86.43	83.43(0.45)	83.89(0.29)	85.45(1.2)	86.97	-0.7	-20	29(0.3)	40	[15]	[47]	[21]	90	305	UT	0.7	HoldLong	(21)	40	14	10	20	1.6,100	35
12	Mar/11	11	92.34	86.43	83.05(0.43)	83.65(0.25)	84.43(1.09)	86.7	-0.7	-20	29(1.1)	40	[14]	[42]	[35]	93	321	UT	1	OpenLong	(21)	36	39	34	20	1.7,100	35
13	Mar/11	10	92.34	86.43	82.69(0.37)	83.44(0.17)	83.52(0.85)	85.93	-0.8	-20	28(1.6)	40	[12]	[32]	[26]	74	271	UT	1.1	OpenLong	(18)	28	26	23	20	1.5,86	35
14	Mar/11	9	92.34	86.43	82.39(0.27)	83.3(0.14)	82.82(0.7)	85.43	-0.9	-20	26(1.3)	35	[9]	[26]	[72]	59	297	UT	1.3	OpenLong?	(15)	23	172	16	20	1.5,71	35
15	Mar/10	15	92.95	86.68	82.17(0.08)	83.18(-0.23)	82.24(-0.11)	82.19	-1.4	-24	25(-0.8)	-40	[3]	[-12]	[1]	-9	-82	RG	-0	Wait?	(3)	-4	15	-8	-20	0,41	28

16	Mar/10	14	92.95	86.68	82.1(-0.17)	83.37(-0.19)	82.33(-0.64)	81.91	-1.4	-24	26(-0.5)	-50	[-6]	[-32]	[-12]	6	-11	DT	-0.2	OpenShort	(3)	-22	-13	-8	-20	-0.1,58	28
17	Mar/10	13	92.95	86.68	82.24(-0.12)	83.53(-0.17)	82.86(-0.6)	82.15	-1.4	-24	26(-0.4)	-50	[-4]	[-30]	[-13]	12	-33	DT	-0.4	OpenShort	(-7)	-21	-14	-10	-20	-0,62	28
18	Mar/10	12	92.95	86.68	82.34(-0.09)	83.67(-0.07)	83.36(-0.5)	82.41	-1.4	-24	27(0)	-50	[-3]	[-25]	[-13]	15	-17	DT	-0.5	OpenShort	(-4)	-17	-7	-20	-20	0,65	28
19	Mar/10	11	92.95	86.68	82.41(-0.02)	83.73(0.47)	83.78(-0.41)	82.55	-1.4	-24	27(-0.2)	-50	[-1]	[-12]	[-20]	30	-46	DT	-0.6	OpenShort	(-4)	-14	-5	-16	-20	0.1,77	28
20	Mar/10	10	92.95	86.68	82.43(0.08)	83.33(0.42)	84.13(-0.33)	82.65	-1.3	-24	27(0)	-50	[3]	[-9]	[-46]	41	-101	DR	-0.7	OpenShort	(-0)	-11	-98	-10	-20	0.1,88	28

21	Mar/10	9	92.95	86.68	82.36(0.12)	82.98(0.63)	84.41(0.26)	84.54	-1.1	-24	27(0.2)	-25	[4]	[16]	[-1]	76	214	CR	0.1	OpenShort?	(9)	9	-7	4	2	1.1,98	28
22	Mar/9	15	93.78	87.78	82.26(0.02)	82.46(0.63)	84.2(0.26)	84.67	-1.3	-22	27(-1.8)	-30	[1]	[15]	[9]	77	327	RG	0.2	Wait?	(6)	9	10	8	20	1.2,97	28
23	Mar/9	14	93.78	87.78	82.24(-0.04)	81.94(0.57)	83.98(0.36)	84.47	-1.3	-22	29(-0.2)	-35	[-1]	[18]	[12]	71	375	UR	0.2	SmallShort	(0)	13	8	10	20	1.1,93	28
24	Mar/9	13	93.78	87.78	82.27(-0.03)	81.47(0.4)	83.68(1.38)	84.31	-1.3	-22	29(-0.1)	-20	[-1]	[50]	[19]	63	550	UR	0.3	SmallShort	(-2)	48	14	16	20	1,88	28
25	Mar/9	12	93.78	87.78	82.29(-0.03)	81.15(0.39)	82.54(1.21)	84.04	-1.3	-22	29(-1.6)	-20	[-1]	[44]	[27]	54	476	UR	0.7	SmallShort	(-2)	42	29	26	20	0.8,84	28

26	Mar/9	11	93.78	87.78	82.31(-0.16)	80.83(-0.15)	81.55(1.01)	83.49	-1.4	-22	31(-2.9)	-30	[-6]	[27]	[26]	41	470	UR	0.9	SmallShort	(-3)	35	-6	44	20	0.5,78	28
27	Mar/9	10	93.78	87.78	82.44(-0.22)	80.95(-0.06)	80.73(1.03)	83.6	-1.4	-22	33(-1.3)	-40	[-8]	[28]	[37]	14	522	UR	1.2	SmallShort	(-7)	36	33	34	20	0.5,51	28
28	Mar/9	9	93.78	87.78	82.62(-0.18)	81(-0.12)	79.91(0.81)	82.97	-1.5	-22	35(-1.8)	-30	[-6]	[20]	[100]	-24	347	UR	1.2	SmallShort?	(-12)	28	241	21	20	0.1,24	28
29	Mar/8	15	94.36	88.84	82.77(-0.48)	81.09(-0.53)	79.27(-0.61)	78.62	-2.3	-26	37(-3.5)	-50	[-17]	[-43]	[-17]	-90	-237	DT	-0.2	HoldShort?	(-21)	-21	-25	-0	-20	-1.6,0	14
30	Mar/8	14	94.36	88.84	83.17(-0.6)	81.52(-0.28)	79.76(-0.44)	79.08	-2.2	-26	40(-1.1)	-50	[-23]	[-35]	[-18]	-88	-66	DT	-0.2	HoldShort	(-21)	-17	-17	1	-20	-1.5,0	14

31	Mar/8	13	94.36	88.84	83.67(-0.58)	81.75(-0.38)	80.12(-1.3)	79.39	-2.2	-26	41(-0.8)	-50	[-22]	[-70]	[-12]	-88	-290	DT	-0.3	HoldShort	(-27)	-49	-6	-6	-20	-1.5,0	14
32	Mar/8	12	94.36	88.84	84.16(-0.6)	82.06(-0.58)	81.18(-1.11)	79.49	-2.2	-26	42(-0.4)	-50	[-23]	[-66]	[-14]	-89	-273	DT	-0.6	HoldShort	(-26)	-42	-15	-8	-20	-1.6,1	14
33	Mar/8	11	94.36	88.84	84.67(-0.61)	82.54(-0.64)	82.09(-1)	79.77	-2.1	-26	42(-0.5)	-50	[-23]	[-63]	[-35]	-92	-269	DT	-0.8	HoldShort	(-27)	-38	-69	-23	-20	-1.7,1	14
34	Mar/8	10	94.36	88.84	85.19(-0.58)	83.07(-0.44)	82.92(-0.45)	81.06	-1.9	-26	43(-0.4)	-50	[-22]	[-39]	[-4]	-70	-75	DT	-0.6	OpenShort	(-25)	-17	10	-9	-20	-1.4,15	14
35	Mar/8	9	94.36	88.84	85.68(-0.57)	83.43(-0.43)	83.29(-0.11)	80.88	-2	-26	43(-0.3)	-50	[-22]	[-26]	[-76]	-64	-90	DT	-0.8	OpenShort?	(-27)	-4	-197	-3	-20	-1.6,26	14

36	Mar/5	15	95.32	90.68	86.17(-0.41)	83.79(-0.17)	83.38(0.52)	84.7	-1.8	-22	44(-11.5)	-50	[-16]	[6]	[22]	-22	297	UR	0.4	SmallShort?	(-16)	20	32	18	20	-0.5,41	22
37	Mar/5	14	95.32	90.68	86.53(-0.44)	83.93(-0.36)	82.95(-0.04)	84.08	-1.9	-22	55(-2.4)	-50	[-18]	[-20]	[14]	-42	123	DP	0.4	OpenShort	(-21)	-2	10	19	20	-0.8,28	22
38	Mar/5	13	95.32	90.68	86.91(-0.48)	84.24(-0.24)	82.98(-0.29)	83.89	-2	-22	57(-1.5)	-50	[-20]	[-28]	[21]	-56	33	DP	0.3	OpenShort	(-21)	-12	51	13	20	-0.9,17	22
39	Mar/5	12	95.32	90.68	87.33(-0.53)	84.44(-0.44)	83.22(-0.43)	82.92	-2.1	-22	59(0.5)	-50	[-22]	[-39]	[27]	-77	-104	DP	-0.1	OpenShort	(-25)	-18	86	3	-20	-1.3,6	22
40	Mar/5	11	95.32	90.68	87.8(-0.61)	84.81(-0.92)	83.58(-0.75)	81.31	-2.4	-22	58(4.2)	-50	[-25]	[-62]	[-30]	-98	-344	DT	-0.7	OpenShort	(-29)	-31	-65	-5	-20	-1.9,0	22

41	Mar/5	10	95.32	90.68	88.34(-0.54)	85.59(-0.77)	84.21(-0.83)	82.54	-2.2	-22	54(3.2)	-50	[-22]	[-62]	[-37]	-95	-349	DT	-0.5	OpenShort	(-25)	-34	-89	-1	-20	-1.9,3	22
42	Mar/5	9	95.32	90.68	88.82(-0.47)	86.26(-0.62)	84.91(-0.68)	84.25	-1.9	-22	51(1.6)	-50	[-19]	[-52]	[-16]	-86	-228	DT	-0.2	OpenShort?	(-20)	-28	-43	3	-20	-1.6,4	22
43	Mar/4	15	95.87	92.35	89.24(-0.43)	86.8(-0.58)	85.49(-0.2)	85.08	-2.1	-18	49(-4.2)	-50	[-18]	[-31]	[6]	-84	-113	DP	-0.1	OpenShort?	(-20)	-8	20	2	-14	-1.5,4	21
44	Mar/4	14	95.87	92.35	89.63(-0.48)	87.31(-0.71)	85.66(-0.45)	84.7	-2.1	-18	54(3)	-50	[-20]	[-44]	[-1]	-93	-209	DT	-0.3	OpenShort	(-21)	-18	12	-2	-20	-1.8,2	21
45	Mar/4	13	95.87	92.35	90.07(-0.48)	87.93(-0.7)	86.04(-1.08)	84.47	-2.2	-18	51(5.3)	-50	[-20]	[-69]	[-36]	-96	-425	DT	-0.6	OpenShort	(-23)	-44	-80	6	-20	-2.1,7	21

46	Mar/4	12	95.87	92.35	90.5(-0.38)	88.55(-0.64)	86.98(-0.71)	86.05	-1.9	-18	45(3.5)	-50	[-15]	[-52]	[-21]	-91	-302	DT	-0.4	OpenShort	(-18)	-29	-55	11	-20	-1.9,7	21
47	Mar/4	11	95.87	92.35	90.85(-0.32)	89.12(-0.52)	87.6(-0.57)	87.14	-1.7	-18	42(2.6)	-50	[-13]	[-43]	[17]	-87	-245	DP	-0.2	OpenShort	(-14)	-23	61	5	-20	-1.7,6	21
48	Mar/4	10	95.87	92.35	91.14(-0.38)	89.59(-0.69)	88.1(-0.96)	85.94	-1.9	-18	39(6.9)	-50	[-15]	[-63]	[-29]	-113	-439	DT	-1.1	HoldShort	(-18)	-39	-35	-38	-20	-2.5,0	21
49	Mar/4	9	95.87	92.35	91.49(-0.31)	90.21(-0.63)	88.96(-0.96)	86.62	-1.8	-18	32(7.7)	-50	[-13]	[-61]	[-60]	-123	-463	DT	-1.4	HoldShort?	(-16)	-39	-124	-41	-20	-2.9,0	21
50	Mar/3	15	96.4	93.95	91.78(-0.16)	90.78(-0.34)	89.82(-0.34)	89.14	-1.6	-12	25(-1.7)	-50	[-7]	[-27]	[-11]	-103	-219	DT	-0.5	CloseShort?	(-9)	-14	-2	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI