|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $77.7600 One month high (close): $95.6800
KWEB Daily Change: 1.24% Daily StdDev 2.28% KWEB EMA_5_Trend: 1.9% 10Minute StdDev: $0.6046
Latest Price : $95.68(1.24%) | Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 88 | 91.67 | 94.66(0.09) | 95.07(0.11) | 95.52(0.07) | 95.48 | 1.5 | | 21 | 12(-2.1) | 50 | [4] | [10] | [-1] | 77 | 18 | CR | -0.1 | OpenShort? | | (3) | 3 | -3 | -4 | 10 | 1.4,92 | 79 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.07(hourly_sma_10 -0.43%) 94.66(hourly_sma_20 -0.86%) 91.67(daily_ema_10 -3.99%) 88(daily_ema_20 -7.83%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 88 | 91.67 | 94.57(0.16) | 94.97(0.11) | 95.46(0.21) | 95.54 | 1.5 | | 21 | 14(-1.6) | 50 | [7] | [17] | [-1] | 82 | -10 | CR | 0.1 | OpenShort | | (5) | 9 | -6 | 1 | 17 | 1.4,97 | 79 | | 3 | Feb/5 | 13 | 88 | 91.67 | 94.42(0.17) | 94.87(0.13) | 95.26(0.29) | 95.68 | 1.5 | | 21 | 15(-0.5) | 50 | [8] | [21] | [5] | 90 | 29 | UT | 0.5 | HoldLong | | (7) | 13 | 4 | 6 | 20 | 1.6,100 | 79 | | 4 | Feb/5 | 12 | 88 | 91.67 | 94.26(0.16) | 94.74(0.09) | 94.99(0.24) | 95.58 | 1.5 | | 21 | 16(-0.6) | 50 | [7] | [18] | [9] | 90 | 37 | UT | 0.7 | HoldLong | | (8) | 11 | 12 | 12 | 20 | 1.6,100 | 79 | | 5 | Feb/5 | 11 | 88 | 91.67 | 94.11(0.16) | 94.66(0.15) | 94.76(0.15) | 95.31 | 1.4 | | 21 | 16(-1) | 50 | [7] | [15] | [5] | 79 | 4 | UT | 0.7 | HoldLong | | (6) | 7 | 6 | 10 | 15 | 1.4,94 | 79 | | | | |
| 6 | Feb/5 | 10 | 88 | 91.67 | 93.96(0.17) | 94.52(0.11) | 94.62(0.15) | 95.17 | 1.4 | | 21 | 17(-1.4) | 50 | [8] | [14] | [12] | 72 | -8 | UT | 0.6 | OpenLong | | (7) | 7 | 28 | 4 | 20 | 1.3,89 | 79 | | 7 | Feb/5 | 9 | 88 | 91.67 | 93.8(0.16) | 94.42(0.04) | 94.62(-0) | 94.55 | 1.3 | | 21 | 19(-0.8) | 50 | [7] | [6] | [3] | 54 | -84 | UT | 0.1 | OpenLong? | | (6) | -0 | 9 | -4 | 3 | 0.8,84 | 79 | | 8 | Feb/4 | 15 | 87.14 | 91.1 | 93.65(0.12) | 94.39(0.03) | 94.48(-0.02) | 94.34 | 1.4 | | 22 | 20(-3.3) | 50 | [5] | [4] | [-4] | 50 | -59 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | -5 | -10 | 0.7,82 | 76 | | 9 | Feb/4 | 14 | 87.14 | 91.1 | 93.54(0.22) | 94.36(0.04) | 94.5(-0.05) | 94.46 | 1.4 | | 22 | 23(-2.9) | 50 | [10] | [4] | [-3] | 60 | -141 | CR | -0 | HoldShort | | (6) | -2 | -6 | -4 | -1 | 0.8,90 | 76 | | 10 | Feb/4 | 13 | 87.14 | 91.1 | 93.34(0.24) | 94.32(0.08) | 94.55(0.14) | 94.58 | 1.4 | | 22 | 26(-2.1) | 50 | [11] | [14] | [2] | 66 | -83 | UT | 0 | OpenLong | | (10) | 6 | 6 | -2 | 2 | 0.9,93 | 76 | | | | |
| 11 | Feb/4 | 12 | 87.14 | 91.1 | 93.12(0.23) | 94.25(0.08) | 94.42(0.06) | 94.44 | 1.4 | | 22 | 28(-1.6) | 50 | [10] | [10] | [-3] | 64 | -82 | CR | 0 | HoldShort | | (10) | 3 | -6 | -6 | -4 | 0.9,91 | 76 | | 12 | Feb/4 | 11 | 87.14 | 91.1 | 92.91(0.24) | 94.18(0.22) | 94.36(0.07) | 94.57 | 1.4 | | 22 | 30(-1.7) | 50 | [11] | [14] | [1] | 73 | -49 | UT | 0.1 | OpenLong | | (11) | 3 | 6 | 1 | -14 | 1.1,95 | 76 | | 13 | Feb/4 | 10 | 87.14 | 91.1 | 92.68(0.26) | 93.98(0.22) | 94.29(0.07) | 94.44 | 1.4 | | 22 | 31(-0.6) | 50 | [12] | [14] | [-5] | 72 | -60 | CR | 0.1 | HoldShort | | (11) | 3 | -13 | -2 | -8 | 1.1,94 | 76 | | 14 | Feb/4 | 9 | 87.14 | 91.1 | 92.44(0.26) | 93.78(0.24) | 94.23(0.15) | 94.72 | 1.5 | | 22 | 32(0.4) | 50 | [12] | [18] | [14] | 81 | 18 | UT | 0.3 | HoldLong? | | (12) | 7 | 37 | 0 | 17 | 1.4,96 | 76 | | 15 | Feb/3 | 15 | 86.31 | 90.53 | 92.2(0.21) | 93.56(0.18) | 94.09(0.01) | 93.91 | 1.5 | | 20 | 31(-5) | 50 | [9] | [10] | [-5] | 70 | -25 | CR | -0.1 | HoldShort? | | (10) | 0 | -12 | -4 | -5 | 1,95 | 76 | | | | |
| 16 | Feb/3 | 14 | 86.31 | 90.53 | 92.01(0.39) | 93.4(0.24) | 94.08(0.09) | 94.16 | 1.5 | | 20 | 36(-3.4) | 50 | [16] | [16] | [-1] | 77 | -126 | CR | 0 | OpenShort | | (10) | 4 | -3 | -3 | 5 | 1.1,99 | 76 | | 17 | Feb/3 | 13 | 86.31 | 90.53 | 91.65(0.4) | 93.18(0.28) | 93.99(0.35) | 94.24 | 1.5 | | 20 | 40(-2.6) | 50 | [17] | [27] | [3] | 80 | -22 | UT | 0.1 | HoldLong | | (18) | 15 | 6 | -3 | 20 | 1.2,100 | 76 | | 18 | Feb/3 | 12 | 86.31 | 90.53 | 91.28(0.41) | 92.92(0.22) | 93.66(0.36) | 94.1 | 1.5 | | 20 | 42(-0.4) | 50 | [17] | [27] | [4] | 83 | 1 | UT | 0.2 | HoldLong | | (18) | 15 | 3 | -2 | 20 | 1.3,100 | 76 | | 19 | Feb/3 | 11 | 86.31 | 90.53 | 90.91(0.36) | 92.72(0.39) | 93.33(0.32) | 94.03 | 1.5 | | 20 | 43(0.9) | 50 | [15] | [28] | [4] | 85 | 69 | UT | 0.3 | HoldLong | | (18) | 13 | 7 | 1 | 20 | 1.4,100 | 76 | | 20 | Feb/3 | 10 | 86.31 | 90.53 | 90.58(0.33) | 92.36(0.4) | 93.03(0.35) | 93.88 | 1.4 | | 20 | 42(1.4) | 50 | [14] | [29] | [5] | 88 | 126 | UT | 0.4 | OpenLong | | (16) | 15 | 7 | 1 | 20 | 1.5,100 | 76 | | | | |
| 21 | Feb/3 | 9 | 86.31 | 90.53 | 90.28(0.32) | 91.99(0.38) | 92.71(0.37) | 93.72 | 1.4 | | 20 | 41(1.4) | 50 | [13] | [29] | [22] | 89 | 160 | UT | 0.5 | OpenLong? | | (15) | 15 | 53 | -0 | 20 | 1.6,99 | 76 | | 22 | Feb/2 | 15 | 85.61 | 90.03 | 89.99(0.29) | 91.64(0.27) | 92.37(0.21) | 92.57 | 1.4 | | 22 | 39(0.1) | 50 | [12] | [21] | [2] | 82 | 61 | UT | 0.1 | HoldLong? | | (12) | 9 | 6 | -3 | 9 | 1.3,99 | 76 | | 23 | Feb/2 | 14 | 85.61 | 90.03 | 89.73(0.23) | 91.39(0.31) | 92.17(0.07) | 92.43 | 1.3 | | 22 | 39(1.6) | 50 | [10] | [16] | [-1] | 84 | 94 | CR | 0.1 | OpenShort | | (13) | 3 | -6 | -2 | 18 | 1.4,99 | 76 | | 24 | Feb/2 | 13 | 85.61 | 90.03 | 89.52(0.23) | 91.11(0.3) | 92.11(0.46) | 92.56 | 1.4 | | 22 | 37(2.3) | 50 | [10] | [32] | [8] | 90 | 228 | UT | 0.2 | OpenLong | | (11) | 19 | 13 | -1 | 20 | 1.6,100 | 76 | | 25 | Feb/2 | 12 | 85.61 | 90.03 | 89.31(0.23) | 90.84(0.25) | 91.69(0.46) | 92.28 | 1.3 | | 22 | 35(2.3) | 50 | [10] | [30] | [8] | 90 | 218 | UT | 0.3 | OpenLong | | (9) | 19 | 13 | -7 | 20 | 1.7,97 | 76 | | | | |
| 26 | Feb/2 | 11 | 85.61 | 90.03 | 89.11(0.23) | 90.62(0.56) | 91.27(0.4) | 92 | 1.3 | | 22 | 33(2.4) | 50 | [10] | [34] | [5] | 90 | 194 | UT | 0.4 | OpenLong | | (9) | 17 | 18 | 0 | -11 | 1.7,97 | 76 | | 27 | Feb/2 | 10 | 85.61 | 90.03 | 88.91(0.21) | 90.12(0.52) | 90.91(0.33) | 91.61 | 1.2 | | 22 | 30(2.4) | 50 | [9] | [30] | [-6] | 92 | 176 | CR | 0.5 | OpenShort | | (9) | 14 | -22 | 1 | 9 | 1.8,97 | 76 | | 28 | Feb/2 | 9 | 85.61 | 90.03 | 88.72(0.23) | 89.65(0.61) | 90.61(0.55) | 92.08 | 1.3 | | 22 | 28(4.2) | 50 | [10] | [42] | [32] | 110 | 291 | UT | 1 | HoldLong? | | (11) | 23 | 77 | 8 | 20 | 2.4,100 | 76 | | 29 | Feb/1 | 15 | 84.81 | 89.29 | 88.52(0.15) | 89.11(0.35) | 90.11(0.13) | 90.46 | 1.1 | | 22 | 24(1.6) | 50 | [6] | [19] | [7] | 90 | 105 | UT | 0.3 | OpenLong? | | (6) | 5 | 12 | 3 | 20 | 1.6,100 | 75 | | 30 | Feb/1 | 14 | 84.81 | 89.29 | 88.39(0.05) | 88.8(0.26) | 90(0.04) | 90.21 | 1.1 | | 22 | 22(0.3) | 50 | [2] | [12] | [5] | 90 | 170 | UT | 0.2 | HoldLong | | (6) | 2 | 1 | 6 | 20 | 1.6,100 | 75 | | | | |
| 31 | Feb/1 | 13 | 84.81 | 89.29 | 88.39(0) | 88.57(0.26) | 89.96(0.71) | 90.18 | 1 | | 22 | 22(-0.4) | 50 | [0] | [39] | [9] | 86 | 383 | UR | 0.2 | SmallShort | | (3) | 30 | 3 | 11 | 20 | 1.6,96 | 75 | | 32 | Feb/1 | 12 | 84.81 | 89.29 | 88.34(-0.02) | 88.34(0.32) | 89.33(0.71) | 90.11 | 1 | | 22 | 22(0) | 50 | [-1] | [40] | [17] | 82 | 392 | UR | 0.7 | SmallShort | | (0) | 30 | 25 | 19 | 20 | 1.5,94 | 75 | | 33 | Feb/1 | 11 | 84.81 | 89.29 | 88.35(-0.03) | 88.06(0.15) | 88.7(0.68) | 89.59 | 0.9 | | 22 | 22(-0.6) | 50 | [-1] | [35] | [11] | 72 | 334 | UR | 0.8 | SmallShort | | (-3) | 28 | -14 | 47 | 20 | 1.1,94 | 75 | | 34 | Feb/1 | 10 | 84.81 | 89.29 | 88.38(-0.01) | 87.93(0.17) | 88.1(0.56) | 89.89 | 1 | | 22 | 23(0.1) | 50 | [-0] | [31] | [14] | 53 | 315 | UR | 1.5 | SmallShort | | (-0) | 23 | -7 | 43 | 20 | 1.3,70 | 75 | | 35 | Feb/1 | 9 | 84.81 | 89.29 | 88.39(0.01) | 87.78(0.2) | 87.61(0.48) | 90.03 | 1 | | 22 | 23(0.9) | 50 | [0] | [29] | [67] | 26 | 298 | UT | 2.1 | OpenLong? | | (-0) | 20 | 148 | 36 | 20 | 1.4,41 | 75 | | | | |
| 36 | Jan/29 | 15 | 84.12 | 88.36 | 88.38(-0.11) | 87.6(-0.11) | 87.19(-0.19) | 87.02 | 0.6 | | 19 | 22(-2.7) | 30 | [-5] | [-9] | [-1] | -70 | -89 | RG | -0.2 | Wait? | | (-7) | -8 | 3 | -1 | -20 | -1.2,10 | 61 | | 37 | Jan/29 | 14 | 84.12 | 88.36 | 88.48(-0.25) | 87.69(-0.11) | 87.35(-0.09) | 86.95 | 0.6 | | 19 | 25(-1.1) | 5 | [-11] | [-6] | [1] | -75 | 55 | RG | -0.3 | Wait | | (-5) | -4 | 15 | -5 | -20 | -1.2,5 | 61 | | 38 | Jan/29 | 13 | 84.12 | 88.36 | 88.7(-0.25) | 87.79(-0.16) | 87.43(-0.37) | 86.64 | 0.5 | | 19 | 26(-0.1) | -40 | [-11] | [-19] | [-18] | -82 | -76 | DT | -0.6 | HoldShort | | (-12) | -16 | -38 | -5 | -20 | -1.6,8 | 61 | | 39 | Jan/29 | 12 | 84.12 | 88.36 | 88.93(-0.21) | 87.93(-0.06) | 87.76(-0.22) | 87.41 | 0.7 | | 19 | 26(-0.4) | -10 | [-9] | [-10] | [-10] | -67 | -18 | DT | -0.3 | OpenShort | | (-9) | -9 | -25 | 5 | -20 | -1.2,13 | 61 | | 40 | Jan/29 | 11 | 84.12 | 88.36 | 89.12(-0.18) | 87.98(-0.15) | 87.96(-0.06) | 87.93 | 0.8 | | 19 | 26(-0.6) | 25 | [-8] | [-5] | [4] | -61 | 34 | RG | -0 | Wait | | (-8) | -3 | 4 | 0 | 20 | -0.9,12 | 61 | | | | |
| 41 | Jan/29 | 10 | 84.12 | 88.36 | 89.28(-0.19) | 88.12(-0.24) | 88.02(-0.02) | 87.85 | 0.7 | | 19 | 27(-0.4) | 35 | [-8] | [-5] | [11] | -68 | 22 | RG | -0.1 | Wait | | (-9) | -1 | 27 | -1 | 20 | -1.1,10 | 61 | | 42 | Jan/29 | 9 | 84.12 | 88.36 | 89.45(-0.22) | 88.33(-0.36) | 88.04(-0.12) | 87.31 | 0.6 | | 19 | 27(0.9) | -25 | [-9] | [-12] | [-17] | -81 | -53 | DT | -0.5 | HoldShort? | | (-9) | -5 | -48 | -2 | -5 | -1.6,9 | 61 | | 43 | Jan/28 | 15 | 83.66 | 87.89 | 89.65(-0.17) | 88.65(-0.2) | 88.15(0.06) | 88.3 | 0.9 | | 21 | 26(-0.6) | 25 | [-7] | [0] | [1] | -61 | 30 | UR | 0.1 | SmallShort? | | (-8) | 3 | -5 | 8 | 11 | -1,14 | 70 | | 44 | Jan/28 | 14 | 83.66 | 87.89 | 89.8(-0.23) | 88.83(-0.19) | 88.1(0.11) | 88.4 | 0.9 | | 21 | 27(-1.2) | 20 | [-10] | [2] | [5] | -66 | 95 | UR | 0.2 | SmallShort | | (-7) | 5 | 8 | 9 | 11 | -1,9 | 70 | | 45 | Jan/28 | 13 | 83.66 | 87.89 | 90.01(-0.24) | 89(-0.17) | 88(-0.24) | 88.23 | 0.9 | | 21 | 28(-0.5) | 5 | [-10] | [-13] | [3] | -76 | -22 | RG | 0.2 | Wait | | (-11) | -10 | 14 | 5 | -20 | -1.2,4 | 70 | | | | |
| 46 | Jan/28 | 12 | 83.66 | 87.89 | 90.23(-0.26) | 89.15(-0.12) | 88.22(-0.46) | 87.95 | 0.8 | | 21 | 29(0.1) | -20 | [-11] | [-21] | [-4] | -86 | -107 | DT | -0.2 | HoldShort | | (-12) | -19 | 4 | 0 | -20 | -1.5,2 | 70 | | 47 | Jan/28 | 11 | 83.66 | 87.89 | 90.46(-0.28) | 89.26(-0.39) | 88.63(-0.57) | 87.87 | 0.8 | | 21 | 29(0.7) | -30 | [-12] | [-31] | [-7] | -92 | -154 | DT | -0.5 | HoldShort | | (-12) | -24 | -9 | -12 | -20 | -1.7,1 | 70 | | 48 | Jan/28 | 10 | 83.66 | 87.89 | 90.71(-0.28) | 89.61(-0.35) | 89.14(-0.46) | 88.05 | 0.8 | | 21 | 28(-1.9) | -30 | [-12] | [-26] | [-7] | -91 | -126 | DT | -0.7 | HoldShort | | (-12) | -19 | 6 | -30 | -20 | -1.8,4 | 70 | | 49 | Jan/28 | 9 | 83.66 | 87.89 | 90.96(-0.39) | 89.92(-0.37) | 89.55(-0.49) | 87.93 | 0.8 | | 21 | 30(-0.2) | -25 | [-16] | [-29] | [-33] | -86 | -66 | DT | -1 | HoldShort? | | (-13) | -21 | -65 | -29 | -20 | -1.9,12 | 70 | | 50 | Jan/27 | 15 | 83.02 | 87.19 | 91.31(-0.3) | 90.25(-0.22) | 89.99(-0.12) | 89.28 | 1.2 | | 23 | 30(1.3) | -30 | [-13] | [-8] | [-17] | -56 | 47 | DT | -0.5 | OpenShort? | | (-14) | -5 | -35 | -19 | -20 | -1.3,27 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|