|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.9000 One month high (close): $93.0400
KWEB Daily Change: -1.28% Daily StdDev 2.38% KWEB EMA_5_Trend: -0.74% 10Minute StdDev: $1.1643
Latest Price : $86.98(-1.28%) | Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 84.12 | 88.36 | 88.38(-0.11) | 87.6(-0.11) | 87.19(-0.19) | 87.02 | 0.6 | | 19 | 22(-2.4) | 30 | [-5] | [-9] | [-1] | -70 | -93 | RG | -0.2 | Wait? | | (-7) | -8 | 4 | -1 | -20 | -1.2,10 | 61 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces: 88.36(daily_ema_10 1.54%)
Down Forces:
Support Levels: 84.12(daily_ema_20 -3.33%)
Resistance Levels: 87.6(weak_hourly_sma_10 0.67%) 88.38(weak_hourly_sma_20 1.56%)
|
| | | 2 | Jan/29 | 14 | 84.12 | 88.36 | 88.48(-0.25) | 87.69(-0.11) | 87.35(-0.09) | 86.95 | 0.6 | | 19 | 25(-1.1) | 10 | [-11] | [-6] | [2] | -75 | 40 | RG | -0.3 | Wait | | (-6) | -4 | 16 | -5 | -20 | -1.2,5 | 61 | | 3 | Jan/29 | 13 | 84.12 | 88.36 | 88.7(-0.25) | 87.79(-0.16) | 87.43(-0.37) | 86.64 | 0.5 | | 19 | 26(-0.1) | -40 | [-11] | [-19] | [-19] | -82 | -85 | DT | -0.6 | HoldShort | | (-13) | -16 | -40 | -5 | -20 | -1.6,8 | 61 | | 4 | Jan/29 | 12 | 84.12 | 88.36 | 88.93(-0.21) | 87.93(-0.06) | 87.76(-0.22) | 87.41 | 0.7 | | 19 | 26(-0.4) | -10 | [-9] | [-10] | [-10] | -67 | -28 | DT | -0.3 | OpenShort | | (-10) | -9 | -27 | 5 | -20 | -1.2,13 | 61 | | 5 | Jan/29 | 11 | 84.12 | 88.36 | 89.12(-0.18) | 87.98(-0.15) | 87.96(-0.06) | 87.93 | 0.8 | | 19 | 26(-0.6) | 25 | [-8] | [-5] | [4] | -61 | 23 | RG | -0 | Wait | | (-9) | -3 | 4 | 0 | 20 | -0.9,12 | 61 | | | | |
| 6 | Jan/29 | 10 | 84.12 | 88.36 | 89.28(-0.19) | 88.12(-0.24) | 88.02(-0.02) | 87.85 | 0.7 | | 19 | 27(-0.4) | 35 | [-8] | [-5] | [11] | -68 | 11 | RG | -0.1 | Wait | | (-9) | -1 | 28 | -1 | 20 | -1.1,10 | 61 | | 7 | Jan/29 | 9 | 84.12 | 88.36 | 89.45(-0.22) | 88.33(-0.36) | 88.04(-0.12) | 87.31 | 0.6 | | 19 | 27(0.9) | -30 | [-9] | [-12] | [-18] | -81 | -65 | DT | -0.5 | HoldShort? | | (-10) | -5 | -51 | -2 | -5 | -1.6,9 | 61 | | 8 | Jan/28 | 15 | 83.66 | 87.89 | 89.65(-0.17) | 88.65(-0.2) | 88.15(0.06) | 88.3 | 0.9 | | 21 | 26(-0.6) | 25 | [-7] | [0] | [1] | -61 | 19 | UR | 0.1 | SmallShort? | | (-8) | 3 | -5 | 8 | 11 | -1,14 | 70 | | 9 | Jan/28 | 14 | 83.66 | 87.89 | 89.8(-0.23) | 88.83(-0.19) | 88.1(0.11) | 88.4 | 0.9 | | 21 | 27(-1.2) | 20 | [-10] | [2] | [5] | -66 | 79 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 9 | 11 | -1,9 | 70 | | 10 | Jan/28 | 13 | 83.66 | 87.89 | 90.01(-0.24) | 89(-0.17) | 88(-0.24) | 88.23 | 0.9 | | 21 | 28(-0.5) | 5 | [-10] | [-12] | [4] | -76 | -34 | RG | 0.2 | Wait | | (-12) | -10 | 15 | 5 | -20 | -1.2,4 | 70 | | | | |
| 11 | Jan/28 | 12 | 83.66 | 87.89 | 90.23(-0.26) | 89.15(-0.12) | 88.22(-0.46) | 87.95 | 0.8 | | 21 | 29(0.1) | -20 | [-11] | [-21] | [-4] | -86 | -117 | DT | -0.2 | HoldShort | | (-13) | -19 | 4 | 0 | -20 | -1.5,2 | 70 | | 12 | Jan/28 | 11 | 83.66 | 87.89 | 90.46(-0.28) | 89.26(-0.39) | 88.63(-0.57) | 87.87 | 0.8 | | 21 | 29(0.7) | -30 | [-12] | [-31] | [-7] | -92 | -163 | DT | -0.5 | HoldShort | | (-13) | -24 | -9 | -12 | -20 | -1.7,1 | 70 | | 13 | Jan/28 | 10 | 83.66 | 87.89 | 90.71(-0.28) | 89.61(-0.35) | 89.14(-0.46) | 88.05 | 0.8 | | 21 | 28(-1.9) | -25 | [-12] | [-26] | [-4] | -91 | -137 | DT | -0.7 | HoldShort | | (-13) | -19 | 6 | -16 | -20 | -1.8,4 | 70 | | 14 | Jan/28 | 9 | 83.66 | 87.89 | 90.96(-0.39) | 89.92(-0.37) | 89.55(-0.49) | 87.93 | 0.8 | | 21 | 30(-0.2) | -25 | [-16] | [-29] | [-32] | -86 | -83 | DT | -1 | HoldShort? | | (-14) | -21 | -69 | -16 | -20 | -1.9,12 | 70 | | 15 | Jan/27 | 15 | 83.02 | 87.19 | 91.31(-0.3) | 90.25(-0.22) | 89.99(-0.12) | 89.28 | 1.2 | | 23 | 30(1.3) | -25 | [-13] | [-8] | [-15] | -56 | 30 | DT | -0.5 | OpenShort? | | (-15) | -5 | -37 | -2 | -20 | -1.3,27 | 73 | | | | |
| 16 | Jan/27 | 14 | 83.02 | 87.19 | 91.59(-0.02) | 90.45(-0.12) | 90.09(0.22) | 90.02 | 1.3 | | 23 | 29(0.2) | 50 | [-1] | [11] | [-7] | -43 | -102 | RG | -0 | Wait | | (-12) | 9 | -21 | 5 | -7 | -1,32 | 73 | | 17 | Jan/27 | 13 | 83.02 | 87.19 | 91.61(0.01) | 90.56(-0.1) | 89.89(-0.21) | 90.43 | 1.4 | | 23 | 28(-0.4) | 50 | [0] | [-6] | [8] | -38 | -187 | RG | 0.4 | Wait | | (0) | -9 | 17 | 9 | 8 | -0.8,32 | 73 | | 18 | Jan/27 | 12 | 83.02 | 87.19 | 91.6(0.01) | 90.65(-0.14) | 90.07(-0.25) | 90.1 | 1.3 | | 23 | 29(-0.2) | 50 | [0] | [-9] | [-0] | -51 | -226 | RG | 0 | Wait | | (-1) | -11 | -2 | 8 | -13 | -1,24 | 73 | | 19 | Jan/27 | 11 | 83.02 | 87.19 | 91.59(0.02) | 90.78(-0.26) | 90.29(-0.25) | 90.14 | 1.3 | | 23 | 29(-0.5) | 50 | [1] | [-11] | [6] | -59 | -235 | RG | -0.1 | Wait | | (1) | -11 | 18 | -7 | 9 | -0.9,14 | 73 | | 20 | Jan/27 | 10 | 83.02 | 87.19 | 91.59(0) | 91.02(-0.31) | 90.51(-0.32) | 89.78 | 1.3 | | 23 | 30(-0.2) | 50 | [0] | [-15] | [9] | -64 | -274 | RG | -0.5 | Wait | | (0) | -13 | 40 | -11 | -20 | -1.1,14 | 73 | | | | |
| 21 | Jan/27 | 9 | 83.02 | 87.19 | 91.57(-0.03) | 91.3(-0.4) | 90.8(-0.48) | 89 | 1.1 | | 23 | 30(0.8) | 5 | [-1] | [-24] | [-49] | -76 | -361 | RG | -1.1 | SmallLong? | | (-1) | -20 | -118 | -16 | -20 | -1.6,14 | 73 | | 22 | Jan/26 | 15 | 82.2 | 86.34 | 91.6(0.1) | 91.66(-0.17) | 90.8(-0) | 91.36 | 1.7 | | 25 | 29(-0.9) | 50 | [4] | [4] | [3] | -38 | -122 | UT | 0.1 | OpenLong? | | (5) | -0 | 8 | -5 | 13 | -0.2,17 | 71 | | 23 | Jan/26 | 14 | 82.2 | 86.34 | 91.51(0.12) | 91.82(-0.2) | 91.23(-0.03) | 91.2 | 1.7 | | 25 | 30(-1.4) | 50 | [5] | [2] | [-1] | -31 | -148 | CR | -0 | HoldShort | | (4) | -1 | -1 | -4 | -2 | -0.2,24 | 71 | | 24 | Jan/26 | 13 | 82.2 | 86.34 | 91.4(0.11) | 92.01(-0.39) | 91.26(-0.29) | 91.23 | 1.7 | | 25 | 31(-1.4) | 50 | [5] | [-13] | [1] | -27 | -189 | RG | -0 | Wait | | (6) | -12 | 1 | -7 | 20 | -0.1,26 | 71 | | 25 | Jan/26 | 12 | 82.2 | 86.34 | 91.3(0.13) | 92.37(-0.39) | 91.53(-0.3) | 91.2 | 1.7 | | 25 | 33(-1.3) | 50 | [6] | [-13] | [-2] | -24 | -201 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -10 | -3 | -0.1,29 | 71 | | | | |
| 26 | Jan/26 | 11 | 82.2 | 86.34 | 91.18(0.13) | 92.73(0.09) | 91.8(-0.32) | 91.18 | 1.7 | | 25 | 34(-0.9) | 50 | [6] | [-4] | [-17] | -19 | -195 | DR | -0.3 | OpenShort | | (6) | -14 | -8 | -17 | -20 | 0,31 | 71 | | 27 | Jan/26 | 10 | 82.2 | 86.34 | 91.06(0.13) | 92.65(0.12) | 92.09(-0.34) | 91.34 | 1.7 | | 25 | 35(-1.2) | 50 | [6] | [-4] | [-12] | -6 | -169 | DR | -0.4 | OpenShort | | (6) | -14 | 0 | -15 | -20 | 0.1,42 | 71 | | 28 | Jan/26 | 9 | 82.2 | 86.34 | 90.94(0.14) | 92.54(0.15) | 92.4(-0.38) | 91.33 | 1.7 | | 25 | 36(-1.9) | 30 | [6] | [-5] | [-33] | 6 | -177 | DR | -0.5 | OpenShort? | | (6) | -16 | -63 | -13 | -20 | 0.2,51 | 71 | | 29 | Jan/25 | 15 | 81.33 | 85.18 | 90.81(0.27) | 92.4(0.3) | 92.75(-0.49) | 92.6 | 2.1 | | 24 | 38(0.4) | 50 | [11] | [-5] | [-4] | 33 | -164 | DR | -0.1 | OpenShort? | | (10) | -21 | 2 | -10 | -20 | 0.9,60 | 78 | | 30 | Jan/25 | 14 | 81.33 | 85.18 | 90.57(0.2) | 92.13(0.32) | 93.21(-0.48) | 92.56 | 2.1 | | 24 | 38(0.7) | 50 | [9] | [-5] | [-6] | 38 | -78 | DR | -0.3 | OpenShort | | (13) | -20 | -4 | -14 | -20 | 1,63 | 78 | | | | |
| 31 | Jan/25 | 13 | 81.33 | 85.18 | 90.39(0.2) | 91.84(0.34) | 93.66(0.49) | 92.63 | 2.1 | | 24 | 37(0.9) | 50 | [9] | [36] | [-9] | 45 | 178 | CR | -0.5 | HoldShort | | (10) | 21 | -13 | -26 | -8 | 1.1,67 | 78 | | 32 | Jan/25 | 12 | 81.33 | 85.18 | 90.21(0.21) | 91.53(0.36) | 93.21(0.57) | 92.9 | 2.1 | | 24 | 36(1.5) | 50 | [9] | [40] | [-5] | 64 | 239 | CR | -0.2 | HoldShort | | (10) | 24 | -9 | -29 | 20 | 1.4,79 | 78 | | 33 | Jan/25 | 11 | 81.33 | 85.18 | 90.02(0.24) | 91.2(0.44) | 92.68(0.68) | 93.09 | 2.2 | | 24 | 34(2.1) | 50 | [10] | [47] | [-26] | 80 | 274 | CR | 0.2 | OpenShort | | (11) | 29 | -86 | -6 | 20 | 1.6,90 | 78 | | 34 | Jan/25 | 10 | 81.33 | 85.18 | 89.81(0.36) | 90.8(0.64) | 92.05(1.1) | 94.87 | 2.5 | | 24 | 32(7.7) | 50 | [15] | [70] | [17] | 123 | 481 | UT | 1.6 | HoldLong | | (16) | 47 | 3 | 15 | 20 | 2.9,100 | 78 | | 35 | Jan/25 | 9 | 81.33 | 85.18 | 89.49(0.34) | 90.22(0.66) | 91.04(1.14) | 94.81 | 2.5 | | 24 | 25(13.4) | 50 | [15] | [72] | [97] | 150 | 537 | UT | 2.8 | HoldLong? | | (17) | 49 | 224 | 27 | 20 | 4,100 | 78 | | | | |
| 36 | Jan/22 | 15 | 80.46 | 84.06 | 89.19(0.09) | 89.63(0.18) | 90.01(0.17) | 90.37 | 2.1 | | 23 | 11(-11.5) | 50 | [4] | [18] | [5] | 98 | 86 | UT | 0.6 | HoldLong? | | (5) | 7 | 5 | 9 | 18 | 1.9,100 | 75 | | 37 | Jan/22 | 14 | 80.46 | 84.06 | 89.11(0.31) | 89.47(0.14) | 89.86(0.15) | 90.26 | 2 | | 23 | 23(-6.7) | 50 | [13] | [19] | [9] | 78 | -126 | UT | 0.4 | HoldLong | | (4) | 6 | 16 | 3 | 20 | 1.1,100 | 75 | | 38 | Jan/22 | 13 | 80.46 | 84.06 | 88.83(0.31) | 89.35(0.15) | 89.73(0.19) | 89.94 | 2 | | 23 | 29(-4.8) | 50 | [13] | [21] | [3] | 70 | -127 | UT | 0.1 | OpenLong | | (15) | 8 | 5 | 0 | 14 | 0.8,100 | 75 | | 39 | Jan/22 | 12 | 80.46 | 84.06 | 88.55(0.31) | 89.22(0.24) | 89.56(0.18) | 89.85 | 1.9 | | 23 | 34(-3.2) | 50 | [13] | [23] | [3] | 70 | -100 | UT | 0.2 | OpenLong | | (15) | 8 | 11 | -1 | -1 | 0.8,100 | 75 | | 40 | Jan/22 | 11 | 80.46 | 84.06 | 88.28(0.29) | 89.01(0.08) | 89.4(0.17) | 89.64 | 1.9 | | 23 | 37(-2.1) | 50 | [12] | [18] | [3] | 70 | -82 | UT | 0.1 | OpenLong | | (14) | 7 | 1 | 1 | 20 | 0.8,100 | 75 | | | | |
| 41 | Jan/22 | 10 | 80.46 | 84.06 | 88.02(0.28) | 88.94(0.06) | 89.25(0.19) | 89.61 | 1.9 | | 23 | 40(-1.5) | 50 | [12] | [19] | [3] | 70 | -39 | UT | 0.2 | OpenLong | | (14) | 8 | 0 | 2 | 20 | 0.8,100 | 75 | | 42 | Jan/22 | 9 | 80.46 | 84.06 | 87.78(0.28) | 88.89(0.06) | 89.08(0.13) | 89.61 | 1.9 | | 23 | 41(-1.5) | 50 | [12] | [16] | [13] | 73 | -22 | UT | 0.3 | OpenLong? | | (14) | 6 | 27 | 3 | 20 | 0.9,100 | 75 | | 43 | Jan/21 | 15 | 79.69 | 82.85 | 87.53(0.27) | 88.83(0.02) | 88.97(0.11) | 89.08 | 2.1 | | 20 | 43(-12.8) | 50 | [12] | [14] | [2] | 68 | -48 | UT | 0.1 | OpenLong? | | (12) | 5 | 1 | 1 | 15 | 0.8,98 | 72 | | 44 | Jan/21 | 14 | 79.69 | 82.85 | 87.29(0.48) | 88.81(0.06) | 88.88(0.3) | 89.06 | 2.1 | | 20 | 55(-6.3) | 50 | [21] | [25] | [3] | 64 | -181 | UT | 0.1 | OpenLong | | (13) | 13 | 8 | 1 | 7 | 0.7,96 | 72 | | 45 | Jan/21 | 13 | 79.69 | 82.85 | 86.87(0.47) | 88.75(0.01) | 88.61(-0.02) | 88.91 | 2.1 | | 20 | 62(-4.4) | 50 | [20] | [10] | [3] | 64 | -217 | UT | 0.1 | OpenLong | | (23) | -1 | 8 | 1 | 7 | 0.7,96 | 72 | | | | |
| 46 | Jan/21 | 12 | 79.69 | 82.85 | 86.47(0.46) | 88.74(-0.01) | 88.63(-0.07) | 88.76 | 2 | | 20 | 66(-3.2) | 50 | [20] | [8] | [-4] | 64 | -189 | CR | 0 | HoldShort | | (22) | -3 | -13 | 1 | 6 | 0.8,94 | 72 | | 47 | Jan/21 | 11 | 79.69 | 82.85 | 86.08(0.47) | 88.75(0.49) | 88.69(-0.01) | 89.02 | 2.1 | | 20 | 69(-2) | 50 | [20] | [21] | [-1] | 62 | -104 | CR | 0.1 | HoldShort | | (23) | -0 | 20 | -6 | -20 | 1,87 | 72 | | 48 | Jan/21 | 10 | 79.69 | 82.85 | 85.67(0.45) | 88.32(0.49) | 88.7(-0.05) | 88.63 | 2 | | 20 | 71(-1.4) | 50 | [19] | [19] | [13] | 60 | -84 | UT | -0 | OpenLong | | (22) | -2 | 46 | 20 | -20 | 0.9,87 | 72 | | 49 | Jan/21 | 9 | 79.69 | 82.85 | 85.29(0.41) | 87.89(0.39) | 88.74(-0.17) | 87.74 | 1.8 | | 20 | 73(-0.7) | 50 | [18] | [11] | [-25] | 60 | -135 | CR | -0.3 | HoldShort? | | (19) | -7 | -64 | 20 | -20 | 0.8,90 | 72 | | 50 | Jan/20 | 15 | 79.04 | 81.68 | 84.94(0.45) | 87.55(0.52) | 88.89(0.04) | 88.99 | 2.6 | | 18 | 73(-8.7) | 50 | [19] | [23] | [3] | 79 | 66 | UT | 0 | HoldLong? | | (23) | 2 | -5 | 26 | 7 | 1.2,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|