KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $72.2100 One month high (close): $82.5900

KWEB Daily Change: 1.16% Daily StdDev 2.18% KWEB EMA_5_Trend: 0.74% 10Minute StdDev: $0.9756

Latest Price : $81.43(1.16%)

Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($8.1) Mon. Jan 11, 2021($8.3) Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	77.79	79.48	80.68(0.09)	81.53(0.24)	81.95(-0.08)	81.7	1.6	11	39(0.7)	50	[4]	[5]	[-8]	63	35	CR	-0.3	HoldShort?	(6)	-4	-10	-11	-20	1.1,85	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.53(hourly_sma_10 -0.21%) 80.68(hourly_sma_20 -1.25%) 79.48(daily_ema_10 -2.72%) 77.79(daily_ema_20 -4.79%) Resistance Levels:

2	Jan/14	14	77.79	79.48	80.61(0.12)	81.34(0.29)	81.95(0)	81.86	1.6	11	38(1.6)	50	[6]	[11]	[-4]	72	55	CR	-0.2	HoldShort	(6)	0	-1	-14	-12	1.3,89	59
3	Jan/14	13	77.79	79.48	80.51(0.11)	81.11(0.3)	82.02(0.29)	81.87	1.6	11	36(2.1)	50	[5]	[24]	[-6]	82	138	CR	-0.2	OpenShort	(6)	13	-14	-12	8	1.5,94	59
4	Jan/14	12	77.79	79.48	80.42(0.12)	80.87(0.29)	81.78(0.3)	82.08	1.7	11	34(3.3)	50	[6]	[24]	[2]	96	170	UT	0.4	OpenLong	(6)	14	-9	10	20	1.9,98	59
5	Jan/14	11	77.79	79.48	80.33(0.14)	80.64(0.3)	81.54(0.52)	82.23	1.8	11	31(5.1)	50	[6]	[35]	[12]	113	232	UT	0.9	HoldLong	(8)	24	10	21	20	2.5,100	59

6	Jan/14	10	77.79	79.48	80.22(0.13)	80.4(0.27)	81.12(0.58)	82.07	1.7	11	26(-65.6)	50	[6]	[37]	[16]	118	243	UT	1.5	CloseLong	(6)	27	14	28	20	2.9,95	59
7	Jan/14	9	77.79	79.48	80.11(0.77)	80.19(0.24)	80.65(0.57)	81.85	1.6	11	91(2.1)	50	[35]	[43]	[37]	65	-330	UT	0.5	OpenLong?	(6)	26	76	24	20	0.8,95	59
8	Jan/13	15	77.49	79.09	79.5(0.04)	80(0.1)	80.19(0.28)	80.68	1.3	11	89(-8.1)	50	[2]	[19]	[2]	51	177	UT	0.2	OpenLong?	(38)	13	-12	19	20	0.5,88	60
9	Jan/13	14	77.49	79.09	79.47(-0.09)	79.92(0.09)	79.96(0.28)	80.87	1.4	11	97(-2.1)	50	[-4]	[17]	[23]	35	319	UR	0.4	SmallShort	(3)	13	50	8	20	0.6,70	60
10	Jan/13	13	77.49	79.09	79.54(-0.13)	79.85(0.03)	79.74(0.06)	80.11	1.1	11	99(-1.8)	25	[-6]	[5]	[8]	-8	196	UR	0.2	SmallShort	(-8)	3	23	-5	16	0.2,37	60

11	Jan/13	12	77.49	79.09	79.64(-0.13)	79.83(-0.06)	79.69(-0.04)	79.76	1	11	101(-2.1)	20	[-6]	[-1]	[3]	-6	125	RG	0	Wait	(-8)	-2	15	-13	8	0.1,42	60
12	Jan/13	11	77.49	79.09	79.74(-0.16)	79.88(-0.05)	79.72(-0.1)	79.54	0.9	11	103(-1.6)	5	[-7]	[-4]	[-2]	12	88	RG	-0.1	Wait	(-8)	-5	2	-7	-19	-0.1,64	60
13	Jan/13	10	77.49	79.09	79.87(-0.15)	79.92(-0.07)	79.8(-0.1)	79.52	0.9	11	105(0)	-5	[-7]	[-5]	[-8]	7	69	RG	-0.1	Wait	(-8)	-5	-16	-7	-20	-0.1,59	60
14	Jan/13	9	77.49	79.09	79.99(-0.04)	79.98(-0.04)	79.88(-0.09)	79.76	1	11	105(-0.2)	35	[-2]	[-2]	[-3]	34	-15	RG	-0	Wait?	(-8)	-4	-7	1	-5	-0.1,86	60
15	Jan/12	15	77.24	78.55	80.02(-0.06)	80.01(-0.02)	79.95(-0.02)	79.86	1.1	9	105(-4.8)	30	[-3]	[2]	[-1]	34	28	RG	-0	Wait?	(-1)	-1	-3	1	-9	-0.1,86	56

16	Jan/12	14	77.24	78.55	80.07(0.09)	80.03(-0.01)	79.97(-0.09)	79.9	1.2	9	110(-1.1)	50	[4]	[1]	[-2]	29	-117	CR	-0	HoldShort	(-3)	-4	-3	-2	-9	-0.1,81	56
17	Jan/12	13	77.24	78.55	80(0.11)	80.04(1.31)	79.97(0)	79.95	1.2	9	111(-0.9)	50	[5]	[35]	[-21]	32	-105	CR	-0	HoldShort	(5)	0	2	-1	-20	-0,82	56
18	Jan/12	12	77.24	78.55	79.92(0.1)	80.04(-0)	80.04(-0.05)	79.92	1.2	9	112(-1.2)	50	[5]	[3]	[2]	32	-99	UT	-0	OpenLong	(5)	-2	-14	-2	20	0,82	56
19	Jan/12	11	77.24	78.55	79.84(0.13)	79.01(-0.28)	80.08(0.01)	80.13	1.3	9	113(-1.4)	50	[6]	[-0]	[16]	36	-71	UT	0	OpenLong	(7)	1	13	-0	20	0.1,83	56
20	Jan/12	10	77.24	78.55	79.73(0.13)	79.23(-0.28)	80.07(-0.02)	79.93	1.2	9	115(-1.2)	50	[6]	[-2]	[2]	35	-87	RG	-0.1	Wait	(6)	-1	-23	-2	20	0.1,82	56

21	Jan/12	9	77.24	78.55	79.63(0.16)	79.46(-0.19)	80.09(0.06)	80.28	1.3	9	116(-0.8)	50	[7]	[4]	[16]	38	-46	UT	0.1	OpenLong?	(9)	3	23	-1	20	0.2,83	56
22	Jan/11	15	77.05	77.82	79.51(0.14)	79.61(-0.27)	80.04(2.65)	79.94	1.3	6	117(-4.4)	50	[6]	[119]	[5]	37	507	UT	-0	OpenLong?	(7)	121	-11	8	20	0.2,82	53
23	Jan/11	14	77.05	77.82	79.4(0.14)	79.82(-0.23)	77.97(0.03)	80.11	1.4	6	121(0.1)	50	[6]	[1]	[8]	40	-27	UT	0.8	OpenLong	(7)	1	1	13	20	0.3,82	53
24	Jan/11	13	77.05	77.82	79.29(0.09)	80.01(-0.03)	77.95(-0.57)	80.09	1.4	6	121(0.2)	40	[4]	[-23]	[10]	40	-102	RG	0.8	SmallShort	(8)	-26	4	44	18	0.3,82	53
25	Jan/11	12	77.05	77.82	79.22(0.02)	80.03(-0.11)	78.39(-0.55)	80.03	1.3	6	121(0.2)	0	[1]	[-24]	[-0]	13	-37	RG	0.6	Wait	(5)	-25	-1	-8	18	0.3,55	53

26	Jan/11	11	77.05	77.82	79.2(0.03)	80.12(0.21)	78.82(-0.45)	80.04	1.3	6	120(0.3)	50	[1]	[-12]	[252]	1	-14	RG	0.5	Wait	(2)	-21	784	-30	-20	0.3,43	53
27	Jan/11	10	77.05	77.82	79.18(-0.61)	79.95(-1.08)	79.18(-3.05)	69.61	-3.4	6	120(48.5)	-45	[-28]	[-167]	[-288]	-91	-1344	DT	-3.6	OpenShort	(-34)	-139	-679	-61	-20	-3.6,49	53
28	Jan/11	9	77.05	77.82	79.67(0.05)	80.82(0.19)	81.67(-0.48)	79.98	1.3	6	72(-0.1)	-10	[2]	[-14]	[-62]	38	-109	DR	-1.1	OpenShort?	(2)	-22	-149	-18	-20	0.2,83	53
29	Jan/8	15	76.91	77.27	79.63(0.2)	80.66(0.53)	82.07(0.49)	82.33	2.5	7	72(2.6)	50	[9]	[41]	[6]	91	273	UT	0.2	OpenLong?	(11)	22	11	-4	20	1.7,98	58
30	Jan/8	14	76.91	77.27	79.47(0.15)	80.24(0.55)	81.67(0.32)	82.16	2.5	7	69(5.9)	50	[7]	[33]	[10]	93	279	UT	0.3	OpenLong	(11)	15	23	-7	20	1.8,98	58

31	Jan/8	13	76.91	77.27	79.35(0.14)	79.8(0.5)	81.41(0.85)	81.81	2.3	7	63(5.4)	50	[7]	[57]	[2]	93	375	UT	0.3	OpenLong	(7)	39	-17	10	20	1.8,98	58
32	Jan/8	12	76.91	77.27	79.24(0.16)	79.4(0.53)	80.72(0.93)	82.08	2.4	7	58(8.1)	50	[7]	[61]	[14]	103	425	UT	1.1	HoldLong	(8)	43	8	13	20	2.3,95	58
33	Jan/8	11	76.91	77.27	79.12(0.16)	78.98(0.52)	79.98(0.91)	81.95	2.4	7	50(9.6)	50	[7]	[60]	[55]	113	419	UT	1.9	HoldLong	(8)	42	104	50	20	2.7,95	58
34	Jan/8	10	76.91	77.27	78.99(0.07)	78.57(0.21)	79.26(0.58)	80.35	1.6	7	40(2.6)	50	[3]	[37]	[4]	62	237	UT	1.3	OpenLong	(3)	27	-32	34	20	1.6,72	58
35	Jan/8	9	76.91	77.27	78.94(0.13)	78.41(0.15)	78.8(0.78)	80.85	1.8	7	38(5.6)	50	[6]	[45]	[76]	63	297	UT	2.6	OpenLong?	(5)	36	164	36	20	2.4,53	58

36	Jan/7	15	76.54	76.62	78.94(-0)	78.29(-0.14)	78.19(0.14)	78.39	1.1	2	32(-18.4)	40	[-0]	[5]	[5]	-38	-29	UR	0.3	SmallShort?	(-2)	7	3	7	20	-0.7,30	55
37	Jan/7	14	76.54	76.62	78.84(0.11)	78.4(-0.14)	78.08(0.12)	78.34	1.1	2	50(-7.1)	50	[5]	[5]	[2]	-41	-134	UT	0.3	OpenLong	(-1)	6	-3	9	20	-0.6,24	55
38	Jan/7	13	76.54	76.62	78.75(0.11)	78.51(-0.1)	77.99(0.13)	78.38	1.1	2	57(-5.3)	50	[5]	[7]	[8]	-45	-121	UT	0.4	OpenLong	(7)	6	21	2	10	-0.4,15	55
39	Jan/7	12	76.54	76.62	78.66(0.09)	78.59(-0.15)	77.89(-0.16)	78.06	0.9	2	63(-5.2)	45	[4]	[-8]	[3]	-60	-198	RG	0.2	Wait	(5)	-8	18	-11	-15	-0.6,5	55
40	Jan/7	11	76.54	76.62	78.59(0.08)	78.71(-0.25)	78.01(-0.49)	77.79	0.8	2	68(-2.2)	10	[4]	[-27]	[-7]	-68	-287	DR	-0.2	OpenShort	(4)	-24	-3	-20	-20	-0.7,0	55

41	Jan/7	10	76.54	76.62	78.53(0.06)	78.91(-0.22)	78.4(-0.41)	77.84	0.8	2	70(-0.7)	5	[3]	[-23]	[-9]	-51	-241	DR	-0.5	OpenShort	(5)	-20	-2	-31	-20	-0.6,14	55
42	Jan/7	9	76.54	76.62	78.49(0.03)	79.08(-0.22)	78.72(-0.39)	77.86	0.8	2	71(-0.3)	-5	[1]	[-22]	[-11]	-27	-197	DR	-0.7	OpenShort?	(3)	-19	-2	-33	-20	-0.5,36	55
43	Jan/6	15	76.45	76.31	78.47(0.02)	79.25(-0.2)	79.03(-0.34)	77.88	0.9	1	71(-5.8)	-30	[1]	[-20]	[-28]	-8	-177	DR	-1	OpenShort?	(2)	-16	-54	-24	-20	-0.5,55	55
44	Jan/6	14	76.45	76.31	78.46(0.13)	79.41(-0.07)	79.3(-0.13)	78.69	1.4	1	77(-2.7)	-15	[6]	[-6]	[-28]	41	-121	DR	-0.5	OpenShort	(4)	-6	-67	-7	-20	0.2,86	55
45	Jan/6	13	76.45	76.31	78.36(0.19)	79.46(0.1)	79.41(-0.01)	79.71	2.1	1	80(-0.2)	40	[9]	[5]	[5]	71	-8	UT	0.2	OpenLong	(10)	-1	15	2	-4	1.1,93	55

46	Jan/6	12	76.45	76.31	78.21(0.18)	79.38(0.13)	79.41(-0.04)	79.48	1.9	1	80(-0.1)	30	[9]	[4]	[0]	63	-16	UT	0.1	OpenLong	(9)	-2	7	-4	-14	1,88	55
47	Jan/6	11	76.45	76.31	78.07(0.17)	79.28(0.36)	79.44(-0.04)	79.38	1.8	1	80(1)	25	[8]	[10]	[-4]	61	4	CR	-0	HoldShort	(10)	-2	10	-11	-20	1,86	55
48	Jan/6	10	76.45	76.31	77.93(0.15)	79(0.34)	79.48(-0.06)	79.23	1.7	1	79(1.6)	25	[7]	[8]	[-1]	64	19	CR	-0.2	HoldShort	(9)	-3	-1	21	-20	1,89	55
49	Jan/6	9	76.45	76.31	77.81(0.13)	78.73(0.32)	79.53(0.01)	79.24	1.8	1	77(2.8)	5	[6]	[11]	[-9]	75	62	CR	-0.2	HoldShort?	(9)	1	-34	25	-20	1.2,95	55
50	Jan/5	15	76.35	76.21	77.71(0.15)	78.48(0.42)	79.52(0.21)	79.75	2.2	3	75(4.9)	50	[7]	[24]	[11]	93	170	UT	0.2	OpenLong?	(9)	10	10	31	20	1.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI