|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $82.5900
KWEB Daily Change: 0.68% Daily StdDev 2.19% KWEB EMA_5_Trend: 0.68% 10Minute StdDev: $6.7575
Latest Price : $80.5(0.68%) | Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($8.1) Mon. Jan 11, 2021($8.3) Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 77.49 | 79.09 | 79.5(0.04) | 80(0.1) | 80.19(0.28) | 80.68 | 1.3 | | 11 | 94(-2.9) | 50 | [2] | [19] | [2] | 51 | 176 | UT | 0.2 | OpenLong? | | (39) | 13 | -12 | 19 | 20 | 0.5,88 | 60 | Sample size 1 Avg positive next hour return: 0.81%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80(hourly_sma_10 -0.84%) 79.5(hourly_sma_20 -1.46%) 79.09(daily_ema_10 -1.97%) 77.49(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 77.49 | 79.09 | 79.47(-0.09) | 79.92(0.09) | 79.96(0.28) | 80.87 | 1.4 | | 11 | 97(-2.1) | 50 | [-4] | [17] | [24] | 35 | 317 | UR | 0.4 | SmallShort | | (3) | 13 | 51 | 8 | 20 | 0.6,70 | 60 | | 3 | Jan/13 | 13 | 77.49 | 79.09 | 79.54(-0.13) | 79.85(0.03) | 79.74(0.06) | 80.11 | 1.1 | | 11 | 99(-1.8) | 25 | [-6] | [5] | [8] | -8 | 193 | UR | 0.2 | SmallShort | | (-8) | 3 | 24 | -5 | 16 | 0.2,37 | 60 | | 4 | Jan/13 | 12 | 77.49 | 79.09 | 79.64(-0.13) | 79.83(-0.06) | 79.69(-0.04) | 79.76 | 1 | | 11 | 101(-2.1) | 20 | [-6] | [-1] | [3] | -6 | 123 | RG | 0 | Wait | | (-9) | -2 | 15 | -13 | 8 | 0.1,42 | 60 | | 5 | Jan/13 | 11 | 77.49 | 79.09 | 79.74(-0.16) | 79.88(-0.05) | 79.72(-0.1) | 79.54 | 0.9 | | 11 | 103(-1.6) | 5 | [-7] | [-4] | [-2] | 12 | 86 | RG | -0.1 | Wait | | (-8) | -5 | 2 | -7 | -19 | -0.1,64 | 60 | | | | |
| 6 | Jan/13 | 10 | 77.49 | 79.09 | 79.87(-0.15) | 79.92(-0.07) | 79.8(-0.1) | 79.52 | 0.9 | | 11 | 105(0) | -5 | [-7] | [-5] | [-8] | 7 | 67 | RG | -0.1 | Wait | | (-9) | -5 | -16 | -7 | -20 | -0.1,59 | 60 | | 7 | Jan/13 | 9 | 77.49 | 79.09 | 79.99(-0.04) | 79.98(-0.04) | 79.88(-0.09) | 79.76 | 1 | | 11 | 105(-0.2) | 35 | [-2] | [-2] | [-3] | 34 | -15 | RG | -0 | Wait? | | (-8) | -4 | -7 | 1 | -5 | -0.1,86 | 60 | | 8 | Jan/12 | 15 | 77.24 | 78.55 | 80.02(-0.06) | 80.01(-0.02) | 79.95(-0.02) | 79.86 | 1.1 | | 9 | 105(-4.8) | 30 | [-3] | [2] | [-1] | 34 | 27 | RG | -0 | Wait? | | (-1) | -1 | -3 | 1 | -9 | -0.1,86 | 56 | | 9 | Jan/12 | 14 | 77.24 | 78.55 | 80.07(0.09) | 80.03(-0.01) | 79.97(-0.09) | 79.9 | 1.2 | | 9 | 110(-1.1) | 50 | [4] | [1] | [-2] | 29 | -115 | CR | -0 | HoldShort | | (-3) | -4 | -3 | -2 | -9 | -0.1,81 | 56 | | 10 | Jan/12 | 13 | 77.24 | 78.55 | 80(0.11) | 80.04(1.31) | 79.97(0) | 79.95 | 1.2 | | 9 | 111(-0.9) | 50 | [5] | [35] | [-21] | 32 | -103 | CR | -0 | HoldShort | | (5) | 0 | 2 | -1 | -20 | -0,82 | 56 | | | | |
| 11 | Jan/12 | 12 | 77.24 | 78.55 | 79.92(0.1) | 80.04(-0) | 80.04(-0.05) | 79.92 | 1.2 | | 9 | 112(-1.2) | 50 | [5] | [3] | [2] | 32 | -97 | UT | -0 | OpenLong | | (5) | -2 | -14 | -2 | 20 | 0,82 | 56 | | 12 | Jan/12 | 11 | 77.24 | 78.55 | 79.84(0.13) | 79.01(-0.28) | 80.08(0.01) | 80.13 | 1.3 | | 9 | 113(-1.4) | 50 | [6] | [-0] | [16] | 36 | -68 | UT | 0 | OpenLong | | (7) | 1 | 13 | -0 | 20 | 0.1,83 | 56 | | 13 | Jan/12 | 10 | 77.24 | 78.55 | 79.73(0.13) | 79.23(-0.28) | 80.07(-0.02) | 79.93 | 1.2 | | 9 | 115(-1.2) | 50 | [6] | [-2] | [2] | 35 | -84 | RG | -0.1 | Wait | | (6) | -1 | -24 | -2 | 20 | 0.1,82 | 56 | | 14 | Jan/12 | 9 | 77.24 | 78.55 | 79.63(0.16) | 79.46(-0.19) | 80.09(0.06) | 80.28 | 1.3 | | 9 | 116(-0.8) | 50 | [7] | [4] | [16] | 38 | -43 | UT | 0.1 | OpenLong? | | (10) | 3 | 23 | -1 | 20 | 0.2,83 | 56 | | 15 | Jan/11 | 15 | 77.05 | 77.82 | 79.51(0.14) | 79.61(-0.27) | 80.04(2.65) | 79.94 | 1.3 | | 6 | 117(-4.4) | 50 | [6] | [120] | [5] | 37 | 497 | UT | -0 | OpenLong? | | (8) | 121 | -11 | 8 | 20 | 0.2,82 | 53 | | | | |
| 16 | Jan/11 | 14 | 77.05 | 77.82 | 79.4(0.14) | 79.82(-0.23) | 77.97(0.03) | 80.11 | 1.4 | | 6 | 121(0.1) | 50 | [6] | [1] | [8] | 40 | -24 | UT | 0.8 | OpenLong | | (8) | 1 | 1 | 13 | 20 | 0.3,82 | 53 | | 17 | Jan/11 | 13 | 77.05 | 77.82 | 79.29(0.09) | 80.01(-0.03) | 77.95(-0.57) | 80.09 | 1.4 | | 6 | 121(0.2) | 40 | [4] | [-23] | [10] | 40 | -98 | RG | 0.8 | SmallShort | | (8) | -26 | 4 | 44 | 18 | 0.3,82 | 53 | | 18 | Jan/11 | 12 | 77.05 | 77.82 | 79.22(0.02) | 80.03(-0.11) | 78.39(-0.55) | 80.03 | 1.3 | | 6 | 121(0.2) | 0 | [1] | [-24] | [-0] | 13 | -35 | RG | 0.6 | Wait | | (5) | -25 | -1 | -8 | 18 | 0.3,55 | 53 | | 19 | Jan/11 | 11 | 77.05 | 77.82 | 79.2(0.03) | 80.12(0.21) | 78.82(-0.45) | 80.04 | 1.3 | | 6 | 120(0.3) | 50 | [1] | [-12] | [258] | 1 | -12 | RG | 0.5 | Wait | | (2) | -21 | 801 | -30 | -20 | 0.3,43 | 53 | | 20 | Jan/11 | 10 | 77.05 | 77.82 | 79.18(-0.61) | 79.95(-1.08) | 79.18(-3.05) | 69.61 | -3.4 | | 6 | 120(48.5) | -45 | [-28] | [-167] | [-293] | -91 | -1341 | DT | -3.6 | OpenShort | | (-35) | -139 | -694 | -61 | -20 | -3.6,49 | 53 | | | | |
| 21 | Jan/11 | 9 | 77.05 | 77.82 | 79.67(0.05) | 80.82(0.19) | 81.67(-0.48) | 79.98 | 1.3 | | 6 | 72(-0.1) | -10 | [2] | [-14] | [-63] | 38 | -106 | DR | -1.1 | OpenShort? | | (2) | -22 | -152 | -18 | -20 | 0.2,83 | 53 | | 22 | Jan/8 | 15 | 76.91 | 77.27 | 79.63(0.2) | 80.66(0.53) | 82.07(0.49) | 82.33 | 2.5 | | 7 | 72(2.6) | 50 | [9] | [41] | [6] | 91 | 275 | UT | 0.2 | OpenLong? | | (11) | 22 | 11 | -4 | 20 | 1.7,98 | 58 | | 23 | Jan/8 | 14 | 76.91 | 77.27 | 79.47(0.15) | 80.24(0.55) | 81.67(0.32) | 82.16 | 2.5 | | 7 | 69(5.9) | 50 | [7] | [33] | [10] | 93 | 280 | UT | 0.3 | OpenLong | | (11) | 15 | 23 | -7 | 20 | 1.8,98 | 58 | | 24 | Jan/8 | 13 | 76.91 | 77.27 | 79.35(0.14) | 79.8(0.5) | 81.41(0.85) | 81.81 | 2.3 | | 7 | 63(5.4) | 50 | [7] | [57] | [2] | 93 | 374 | UT | 0.3 | OpenLong | | (8) | 39 | -18 | 10 | 20 | 1.8,98 | 58 | | 25 | Jan/8 | 12 | 76.91 | 77.27 | 79.24(0.16) | 79.4(0.53) | 80.72(0.93) | 82.08 | 2.4 | | 7 | 58(8.1) | 50 | [7] | [61] | [14] | 103 | 424 | UT | 1.1 | HoldLong | | (9) | 43 | 9 | 13 | 20 | 2.3,95 | 58 | | | | |
| 26 | Jan/8 | 11 | 76.91 | 77.27 | 79.12(0.16) | 78.98(0.52) | 79.98(0.91) | 81.95 | 2.4 | | 7 | 50(9.6) | 50 | [7] | [60] | [56] | 113 | 418 | UT | 1.9 | HoldLong | | (8) | 42 | 106 | 50 | 20 | 2.7,95 | 58 | | 27 | Jan/8 | 10 | 76.91 | 77.27 | 78.99(0.07) | 78.57(0.21) | 79.26(0.58) | 80.35 | 1.6 | | 7 | 40(2.6) | 50 | [3] | [37] | [3] | 62 | 235 | UT | 1.3 | OpenLong | | (3) | 27 | -33 | 34 | 20 | 1.6,72 | 58 | | 28 | Jan/8 | 9 | 76.91 | 77.27 | 78.94(0.13) | 78.41(0.15) | 78.8(0.78) | 80.85 | 1.8 | | 7 | 38(5.6) | 50 | [6] | [45] | [77] | 63 | 296 | UT | 2.6 | OpenLong? | | (5) | 36 | 168 | 36 | 20 | 2.4,53 | 58 | | 29 | Jan/7 | 15 | 76.54 | 76.62 | 78.94(-0) | 78.29(-0.14) | 78.19(0.14) | 78.39 | 1.1 | | 2 | 32(-18.4) | 40 | [-0] | [5] | [5] | -38 | -30 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | 7 | 20 | -0.7,30 | 55 | | 30 | Jan/7 | 14 | 76.54 | 76.62 | 78.84(0.11) | 78.4(-0.14) | 78.08(0.12) | 78.34 | 1.1 | | 2 | 50(-7.1) | 50 | [5] | [6] | [2] | -41 | -133 | UT | 0.3 | OpenLong | | (-1) | 6 | -3 | 9 | 20 | -0.6,24 | 55 | | | | |
| 31 | Jan/7 | 13 | 76.54 | 76.62 | 78.75(0.11) | 78.51(-0.1) | 77.99(0.13) | 78.38 | 1.1 | | 2 | 57(-5.3) | 50 | [5] | [7] | [8] | -45 | -119 | UT | 0.4 | OpenLong | | (7) | 6 | 22 | 2 | 10 | -0.4,15 | 55 | | 32 | Jan/7 | 12 | 76.54 | 76.62 | 78.66(0.09) | 78.59(-0.15) | 77.89(-0.16) | 78.06 | 0.9 | | 2 | 63(-5.2) | 45 | [4] | [-8] | [3] | -60 | -196 | RG | 0.2 | Wait | | (5) | -8 | 19 | -11 | -15 | -0.6,5 | 55 | | 33 | Jan/7 | 11 | 76.54 | 76.62 | 78.59(0.08) | 78.71(-0.25) | 78.01(-0.49) | 77.79 | 0.8 | | 2 | 68(-2.2) | 10 | [4] | [-27] | [-7] | -68 | -283 | DR | -0.2 | OpenShort | | (4) | -24 | -3 | -20 | -20 | -0.7,0 | 55 | | 34 | Jan/7 | 10 | 76.54 | 76.62 | 78.53(0.06) | 78.91(-0.22) | 78.4(-0.41) | 77.84 | 0.8 | | 2 | 70(-0.7) | 5 | [3] | [-23] | [-9] | -51 | -238 | DR | -0.5 | OpenShort | | (5) | -20 | -2 | -31 | -20 | -0.6,14 | 55 | | 35 | Jan/7 | 9 | 76.54 | 76.62 | 78.49(0.03) | 79.08(-0.22) | 78.72(-0.39) | 77.86 | 0.8 | | 2 | 71(-0.3) | -5 | [1] | [-22] | [-11] | -27 | -194 | DR | -0.7 | OpenShort? | | (3) | -19 | -2 | -33 | -20 | -0.5,36 | 55 | | | | |
| 36 | Jan/6 | 15 | 76.45 | 76.31 | 78.47(0.02) | 79.25(-0.2) | 79.03(-0.34) | 77.88 | 0.9 | | 1 | 71(-5.8) | -30 | [1] | [-20] | [-29] | -8 | -175 | DR | -1 | OpenShort? | | (2) | -16 | -55 | -24 | -20 | -0.5,55 | 55 | | 37 | Jan/6 | 14 | 76.45 | 76.31 | 78.46(0.13) | 79.41(-0.07) | 79.3(-0.13) | 78.69 | 1.4 | | 1 | 77(-2.7) | -15 | [6] | [-6] | [-28] | 41 | -118 | DR | -0.5 | OpenShort | | (4) | -6 | -68 | -7 | -20 | 0.2,86 | 55 | | 38 | Jan/6 | 13 | 76.45 | 76.31 | 78.36(0.19) | 79.46(0.1) | 79.41(-0.01) | 79.71 | 2.1 | | 1 | 80(-0.2) | 40 | [9] | [5] | [5] | 71 | -4 | UT | 0.2 | OpenLong | | (10) | -1 | 16 | 2 | -4 | 1.1,93 | 55 | | 39 | Jan/6 | 12 | 76.45 | 76.31 | 78.21(0.18) | 79.38(0.13) | 79.41(-0.04) | 79.48 | 1.9 | | 1 | 80(-0.1) | 30 | [9] | [4] | [0] | 63 | -12 | UT | 0.1 | OpenLong | | (10) | -2 | 7 | -4 | -14 | 1,88 | 55 | | 40 | Jan/6 | 11 | 76.45 | 76.31 | 78.07(0.17) | 79.28(0.36) | 79.44(-0.04) | 79.38 | 1.8 | | 1 | 80(1) | 25 | [8] | [10] | [-4] | 61 | 7 | CR | -0 | HoldShort | | (10) | -2 | 10 | -11 | -20 | 1,86 | 55 | | | | |
| 41 | Jan/6 | 10 | 76.45 | 76.31 | 77.93(0.15) | 79(0.34) | 79.48(-0.06) | 79.23 | 1.7 | | 1 | 79(1.6) | 15 | [7] | [8] | [-6] | 64 | 22 | CR | -0.2 | HoldShort | | (9) | -3 | -1 | -10 | -20 | 1,89 | 55 | | 42 | Jan/6 | 9 | 76.45 | 76.31 | 77.81(0.13) | 78.73(0.32) | 79.53(0.01) | 79.24 | 1.8 | | 1 | 77(2.8) | -5 | [6] | [11] | [-15] | 75 | 64 | CR | -0.2 | HoldShort? | | (9) | 1 | -34 | -9 | -20 | 1.2,95 | 55 | | 43 | Jan/5 | 15 | 76.35 | 76.21 | 77.71(0.15) | 78.48(0.42) | 79.52(0.21) | 79.75 | 2.2 | | 3 | 75(4.9) | 50 | [7] | [24] | [5] | 93 | 172 | UT | 0.2 | OpenLong? | | (10) | 10 | 10 | -6 | 20 | 1.7,100 | 60 | | 44 | Jan/5 | 14 | 76.35 | 76.21 | 77.59(0.13) | 78.15(0.33) | 79.35(0.29) | 79.6 | 2.1 | | 3 | 70(6.1) | 50 | [6] | [26] | [4] | 95 | 206 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -6 | 20 | 1.8,100 | 60 | | 45 | Jan/5 | 13 | 76.35 | 76.21 | 77.49(0.12) | 77.89(0.27) | 79.12(0.77) | 79.56 | 2 | | 3 | 64(7.1) | 50 | [6] | [48] | [10] | 103 | 335 | UT | 0.4 | HoldLong | | (8) | 38 | 5 | 5 | 20 | 2.1,100 | 60 | | | | |
| 46 | Jan/5 | 12 | 76.35 | 76.21 | 77.39(0.11) | 77.68(0.23) | 78.52(0.75) | 79.49 | 2 | | 3 | 56(8.3) | 50 | [5] | [46] | [19] | 110 | 341 | UT | 1.1 | HoldLong | | (7) | 37 | 19 | 20 | 20 | 2.4,100 | 60 | | 47 | Jan/5 | 11 | 76.35 | 76.21 | 77.3(0.1) | 77.5(0.32) | 77.93(0.65) | 79.21 | 1.8 | | 3 | 48(8.2) | 50 | [5] | [43] | [25] | 113 | 308 | UT | 1.7 | HoldLong | | (5) | 32 | 22 | 61 | 20 | 2.5,100 | 60 | | 48 | Jan/5 | 10 | 76.35 | 76.21 | 77.22(0.1) | 77.25(0.27) | 77.43(0.63) | 78.89 | 1.6 | | 3 | 40(7.6) | 50 | [5] | [41] | [22] | 87 | 272 | UT | 2.3 | OpenLong | | (4) | 31 | 32 | 29 | 20 | 2.7,69 | 60 | | 49 | Jan/5 | 9 | 76.35 | 76.21 | 77.14(0.1) | 77.04(0.23) | 76.95(0.38) | 78.43 | 1.3 | | 3 | 32(5.2) | 50 | [5] | [28] | [52] | 50 | 164 | UT | 2.9 | OpenLong? | | (4) | 19 | 130 | 17 | 20 | 2.5,37 | 60 | | 50 | Jan/4 | 15 | 76.1 | 75.91 | 77.14(0) | 76.86(-0.02) | 76.66(-0.24) | 76.56 | 0.4 | | -1 | 27(-21.8) | -10 | [0] | [-12] | [-6] | -70 | -126 | DR | -0.2 | OpenShort? | | (-1) | -12 | -1 | -23 | -20 | -1.2,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|