|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $74.1800 One month high (close): $77.6900
KWEB Daily Change: -1.82% Daily StdDev 1.82% KWEB EMA_5_Trend: -0.03% 10Minute StdDev: $0.7311
Latest Price : $75.57(-1.82%) | Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 76.13 | 76.51 | 76.85(-0.12) | 76.31(-0.2) | 75.74(-0.17) | 75.62 | -0.5 | | 1 | 73(5.3) | -25 | [-7] | [-17] | [-1] | -93 | -77 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | 7 | -13 | -1.7,0 | 59 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.31(hourly_sma_10 0.91%) 76.51(weak_daily_ema_10 1.18%) 76.85(hourly_sma_20 1.63%)
|
| | | 2 | Dec/22 | 14 | 76.13 | 76.51 | 76.94(-0.11) | 76.46(-0.21) | 75.87(-0.29) | 75.66 | -0.5 | | 1 | 68(6.9) | -30 | [-6] | [-24] | [-3] | -100 | -132 | BT | -0.3 | OpenLong | | (-6) | -16 | -6 | 9 | -20 | -2,0 | 59 | | 3 | Dec/22 | 13 | 76.13 | 76.51 | 77.03(-0.09) | 76.62(-0.18) | 76.09(-0.35) | 75.74 | -0.4 | | 1 | 61(7.8) | -25 | [-5] | [-26] | [-5] | -105 | -168 | DT | -0.6 | HoldShort | | (-5) | -19 | -7 | 5 | -20 | -2.2,0 | 59 | | 4 | Dec/22 | 12 | 76.13 | 76.51 | 77.1(-0.07) | 76.76(-0.16) | 76.36(-0.33) | 75.84 | -0.3 | | 1 | 53(7.9) | -20 | [-4] | [-24] | [-4] | -113 | -173 | BT | -1 | OpenLong | | (-5) | -18 | 2 | -7 | -20 | -2.5,0 | 59 | | 5 | Dec/22 | 11 | 76.13 | 76.51 | 77.16(-0.06) | 76.89(-0.23) | 76.61(-0.34) | 75.82 | -0.3 | | 1 | 45(10.7) | -35 | [-3] | [-27] | [-18] | -128 | -197 | DT | -1.8 | HoldShort | | (-4) | -19 | -31 | -23 | -20 | -3.1,0 | 59 | | | | |
| 6 | Dec/22 | 10 | 76.13 | 76.51 | 77.21(-0.03) | 77.07(-0.17) | 76.88(-0.23) | 76.28 | 0.2 | | 1 | 34(6.8) | -25 | [-2] | [-18] | [-19] | -120 | -151 | DT | -1.8 | HoldShort | | (-2) | -13 | -34 | -28 | -20 | -2.8,0 | 59 | | 7 | Dec/22 | 9 | 76.13 | 76.51 | 77.23(-0.02) | 77.2(-0.12) | 77.06(-0.12) | 76.78 | 0.7 | | 1 | 28(1.7) | -20 | [-1] | [-11] | [-12] | -93 | -72 | DT | -1.1 | OpenShort? | | (-1) | -7 | -20 | -24 | -12 | -1.7,0 | 59 | | 8 | Dec/21 | 15 | 76.13 | 76.66 | 77.25(0.01) | 77.29(-0.06) | 77.06(-0) | 77.07 | 1 | | 3 | 26(-5.2) | 20 | [1] | [-1] | [-5] | -59 | -30 | DR | -0.4 | OpenShort? | | (1) | -0 | -3 | -17 | -12 | -0.7,9 | 62 | | 9 | Dec/21 | 14 | 76.13 | 76.66 | 77.24(0.04) | 77.33(-0.05) | 77.06(-0) | 77.11 | 1 | | 3 | 31(-6.5) | 25 | [2] | [-0] | [-4] | -36 | -62 | DR | -0.2 | OpenShort | | (0) | -0 | -2 | -13 | -12 | -0.4,24 | 62 | | 10 | Dec/21 | 13 | 76.13 | 76.66 | 77.21(0.06) | 77.37(-0.04) | 77.16(-0.13) | 77.13 | 1 | | 3 | 38(-3.9) | 25 | [3] | [-7] | [-3] | -20 | -108 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -8 | -12 | -0.2,35 | 62 | | | | |
| 11 | Dec/21 | 12 | 76.13 | 76.66 | 77.17(0.06) | 77.4(-0.03) | 77.26(-0.12) | 77.18 | 1.1 | | 3 | 41(-2.6) | 25 | [3] | [-6] | [-5] | -9 | -96 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -13 | -10 | 0,41 | 62 | | 12 | Dec/21 | 11 | 76.13 | 76.66 | 77.13(0.06) | 77.42(-0.01) | 77.35(-0.1) | 77.28 | 1.2 | | 3 | 44(-2.9) | 15 | [3] | [-4] | [-1] | 2 | -70 | DR | -0.2 | OpenShort | | (3) | -6 | 12 | -25 | -8 | 0.4,42 | 62 | | 13 | Dec/21 | 10 | 76.13 | 76.66 | 77.08(0.05) | 77.43(-0.02) | 77.43(-0.09) | 77.1 | 1 | | 3 | 47(-2.6) | 20 | [3] | [-4] | [-6] | 5 | -79 | DR | -0.7 | OpenShort | | (3) | -5 | 0 | -25 | -20 | 0,55 | 62 | | 14 | Dec/21 | 9 | 76.13 | 76.66 | 77.05(0.06) | 77.44(0.02) | 77.5(-0.09) | 77.1 | 1 | | 3 | 50(-4.5) | 5 | [3] | [-3] | [-18] | 29 | -78 | DR | -0.8 | OpenShort? | | (3) | -5 | -35 | -18 | -20 | 0.1,76 | 62 | | 15 | Dec/18 | 15 | 76.09 | 76.55 | 77.01(0.11) | 77.43(0.11) | 77.57(0.04) | 77.63 | 1.6 | | 5 | 54(-8.2) | 40 | [6] | [8] | [-1] | 77 | -27 | CR | 0.1 | OpenShort? | | (5) | 2 | 0 | -1 | -10 | 1.2,97 | 60 | | | | |
| 16 | Dec/18 | 14 | 76.09 | 76.55 | 76.93(0.15) | 77.34(0.1) | 77.54(0.06) | 77.63 | 1.6 | | 5 | 62(-6.6) | 50 | [8] | [10] | [-1] | 79 | -54 | CR | 0.2 | OpenShort | | (5) | 3 | -3 | -0 | 4 | 1.2,99 | 60 | | 17 | Dec/18 | 13 | 76.09 | 76.55 | 76.82(0.16) | 77.26(0.08) | 77.5(0.08) | 77.67 | 1.7 | | 5 | 69(-3.4) | 50 | [9] | [10] | [6] | 83 | -40 | UT | 0.3 | HoldLong | | (8) | 4 | 12 | 0 | 20 | 1.3,100 | 60 | | 18 | Dec/18 | 12 | 76.09 | 76.55 | 76.7(0.14) | 77.2(0.06) | 77.44(0.07) | 77.49 | 1.5 | | 5 | 72(-2.1) | 50 | [8] | [9] | [2] | 80 | -31 | UT | 0.1 | HoldLong | | (7) | 4 | 3 | -3 | 13 | 1.2,100 | 60 | | 19 | Dec/18 | 11 | 76.09 | 76.55 | 76.59(0.14) | 77.16(0.13) | 77.38(0.13) | 77.44 | 1.4 | | 5 | 74(-1.1) | 50 | [8] | [14] | [-1] | 80 | -5 | CR | 0.1 | OpenShort | | (7) | 7 | -1 | -3 | -1 | 1.2,100 | 60 | | 20 | Dec/18 | 10 | 76.09 | 76.55 | 76.49(0.14) | 77.06(0.16) | 77.28(0.17) | 77.45 | 1.4 | | 5 | 75(0.8) | 50 | [8] | [17] | [1] | 83 | 24 | UT | 0.2 | HoldLong | | (7) | 9 | 2 | 0 | 1 | 1.3,100 | 60 | | | | |
| 21 | Dec/18 | 9 | 76.09 | 76.55 | 76.38(0.13) | 76.94(0.14) | 77.15(0.15) | 77.43 | 1.4 | | 5 | 75(0.6) | 50 | [7] | [15] | [3] | 88 | 42 | UT | 0.4 | HoldLong? | | (7) | 8 | 4 | 6 | 13 | 1.5,100 | 60 | | 22 | Dec/17 | 15 | 75.95 | 76.31 | 76.28(0.14) | 76.83(0.12) | 77.03(0.09) | 77.37 | 1.6 | | 6 | 74(0.3) | 50 | [8] | [12] | [6] | 88 | 13 | UT | 0.5 | HoldLong? | | (7) | 5 | 9 | 6 | 20 | 1.6,98 | 48 | | 23 | Dec/17 | 14 | 75.95 | 76.31 | 76.18(0.08) | 76.74(0.12) | 76.96(0.04) | 77.23 | 1.4 | | 6 | 74(5) | 45 | [4] | [8] | [8] | 83 | 65 | UT | 0.4 | OpenLong | | (7) | 2 | 20 | 1 | 18 | 1.6,93 | 48 | | 24 | Dec/17 | 13 | 75.95 | 76.31 | 76.12(0.06) | 76.65(0.08) | 76.93(0.13) | 76.94 | 1.1 | | 6 | 69(3.1) | 35 | [3] | [12] | [2] | 71 | 81 | UT | 0 | OpenLong | | (3) | 7 | 9 | -9 | 8 | 1.3,88 | 48 | | 25 | Dec/17 | 12 | 75.95 | 76.31 | 76.08(0.06) | 76.59(0.11) | 76.83(0.14) | 76.8 | 1 | | 6 | 66(2.4) | 30 | [3] | [13] | [-2] | 70 | 63 | CR | -0.1 | HoldShort | | (3) | 8 | -2 | -11 | 4 | 1.2,90 | 48 | | | | |
| 26 | Dec/17 | 11 | 75.95 | 76.31 | 76.04(0.07) | 76.51(0.18) | 76.72(0.12) | 76.82 | 1 | | 6 | 63(3.2) | 30 | [4] | [14] | [-5] | 80 | 58 | CR | 0.2 | OpenShort | | (3) | 7 | -14 | 2 | -12 | 1.4,95 | 48 | | 27 | Dec/17 | 10 | 75.95 | 76.31 | 75.99(0.07) | 76.37(0.23) | 76.63(0.15) | 77.03 | 1.2 | | 6 | 60(5.6) | 45 | [4] | [17] | [2] | 97 | 105 | UT | 0.7 | OpenLong | | (5) | 8 | -2 | 11 | 9 | 1.9,99 | 48 | | 28 | Dec/17 | 9 | 75.95 | 76.31 | 75.94(0.06) | 76.2(0.23) | 76.51(0.19) | 77.06 | 1.2 | | 6 | 54(7.1) | 50 | [3] | [20] | [18] | 102 | 137 | UT | 1.1 | HoldLong? | | (4) | 11 | 42 | 9 | 20 | 2.3,94 | 48 | | 29 | Dec/16 | 15 | 75.74 | 76.07 | 75.89(0.01) | 76.02(0.14) | 76.36(0.03) | 76.44 | 0.7 | | 3 | 47(4.7) | 10 | [1] | [7] | [5] | 75 | 66 | RG | 0.2 | Wait? | | (1) | 2 | 13 | -2 | 13 | 1.3,92 | 54 | | 30 | Dec/16 | 14 | 75.74 | 76.07 | 75.88(-0.02) | 75.92(0.12) | 76.34(0.06) | 76.25 | 0.5 | | 3 | 43(-2.1) | 5 | [-1] | [8] | [-2] | 65 | 88 | RG | -0.2 | Wait | | (0) | 3 | -8 | -0 | 4 | 0.9,92 | 54 | | | | |
| 31 | Dec/16 | 13 | 75.74 | 76.07 | 75.89(-0.02) | 75.83(0.12) | 76.3(0.24) | 76.37 | 0.6 | | 3 | 45(-1.4) | 20 | [-1] | [18] | [2] | 76 | 146 | UR | 0.2 | SmallShort | | (0) | 13 | -5 | 14 | 20 | 1.1,98 | 54 | | 32 | Dec/16 | 12 | 75.74 | 76.07 | 75.91(-0.01) | 75.74(0.17) | 76.11(0.3) | 76.45 | 0.7 | | 3 | 46(-1.9) | 25 | [-1] | [23] | [11] | 80 | 162 | UR | 0.7 | SmallShort | | (-1) | 17 | 9 | 31 | 20 | 1.2,100 | 54 | | 33 | Dec/16 | 11 | 75.74 | 76.07 | 75.91(-0.03) | 75.62(0.04) | 75.88(0.27) | 76.32 | 0.6 | | 3 | 48(-5.8) | 30 | [-2] | [17] | [12] | 66 | 156 | UR | 0.9 | SmallShort | | (-1) | 15 | 0 | 43 | 20 | 0.9,93 | 54 | | 34 | Dec/16 | 10 | 75.74 | 76.07 | 75.93(-0.06) | 75.59(0.03) | 75.68(0.25) | 76.32 | 0.6 | | 3 | 54(-6.8) | 30 | [-3] | [15] | [18] | 34 | 182 | UR | 1.2 | SmallShort | | (-2) | 14 | 20 | 36 | 20 | 0.7,66 | 54 | | 35 | Dec/16 | 9 | 75.74 | 76.07 | 75.98(-0.08) | 75.57(0.01) | 75.49(0.17) | 76.03 | 0.3 | | 3 | 61(-2.3) | 35 | [-5] | [10] | [20] | -13 | 142 | UR | 0.9 | SmallShort? | | (-4) | 10 | 40 | 21 | 20 | 0.1,35 | 54 | | | | |
| 36 | Dec/15 | 15 | 75.66 | 75.86 | 76.04(-0.09) | 75.56(-0.06) | 75.49(-0) | 75.46 | -0.2 | | 1 | 63(-2.7) | 10 | [-5] | [-3] | [5] | -62 | 16 | RG | 0.2 | Wait? | | (-7) | -0 | 13 | 4 | 1 | -0.9,11 | 48 | | 37 | Dec/15 | 14 | 75.66 | 75.86 | 76.11(-0.12) | 75.6(-0.1) | 75.36(0.01) | 75.28 | -0.4 | | 1 | 66(0.1) | -15 | [-7] | [-4] | [-1] | -75 | 22 | DT | -0.1 | HoldShort | | (-6) | 1 | -3 | 3 | -9 | -1.3,8 | 48 | | 38 | Dec/15 | 13 | 75.66 | 75.86 | 76.2(-0.12) | 75.68(-0.11) | 75.35(-0.2) | 75.32 | -0.3 | | 1 | 66(0.9) | -25 | [-7] | [-16] | [-1] | -76 | -45 | DT | -0 | HoldShort | | (-7) | -11 | -5 | 3 | -5 | -1.4,9 | 48 | | 39 | Dec/15 | 12 | 75.66 | 75.86 | 76.29(-0.12) | 75.77(-0.11) | 75.5(-0.19) | 75.39 | -0.3 | | 1 | 65(2.3) | -20 | [-7] | [-15] | [1] | -75 | -41 | DP | -0.2 | OpenShort | | (-6) | -11 | 1 | 9 | -11 | -1.4,10 | 48 | | 40 | Dec/15 | 11 | 75.66 | 75.86 | 76.38(-0.11) | 75.85(-0.14) | 75.64(-0.16) | 75.38 | -0.3 | | 1 | 62(3.9) | -25 | [-6] | [-14] | [-4] | -83 | -55 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | -6 | -15 | -1.6,7 | 48 | | | | |
| 41 | Dec/15 | 10 | 75.66 | 75.86 | 76.46(-0.09) | 75.96(-0.15) | 75.76(-0.11) | 75.45 | -0.2 | | 1 | 58(4.8) | -0 | [-5] | [-11] | [3] | -84 | -63 | RG | -0.5 | Wait | | (-5) | -6 | 16 | -5 | -15 | -1.7,9 | 48 | | 42 | Dec/15 | 9 | 75.66 | 75.86 | 76.53(-0.09) | 76.07(-0.19) | 75.84(-0.21) | 75.22 | -0.4 | | 1 | 54(8.7) | -45 | [-5] | [-18] | [-24] | -102 | -130 | DT | -1.2 | HoldShort? | | (-6) | -12 | -57 | -7 | -20 | -2.5,11 | 48 | | 43 | Dec/14 | 15 | 75.72 | 75.77 | 76.6(-0.02) | 76.21(-0.09) | 76(-0.04) | 76.06 | 0.3 | | -1 | 45(-0.8) | 10 | [-1] | [-5] | [0] | -66 | -59 | RG | 0.1 | Wait? | | (-2) | -2 | -4 | 6 | 5 | -1.2,14 | 51 | | 44 | Dec/14 | 14 | 75.72 | 75.77 | 76.62(0.03) | 76.28(-0.13) | 76.03(-0.03) | 76.12 | 0.4 | | -1 | 46(-2.7) | 25 | [2] | [-5] | [6] | -69 | -110 | RG | 0.2 | Wait | | (-1) | -2 | 11 | 4 | 16 | -1.1,9 | 51 | | 45 | Dec/14 | 13 | 75.72 | 75.77 | 76.59(0.01) | 76.38(-0.18) | 76.06(-0.12) | 75.96 | 0.2 | | -1 | 48(-0.5) | 15 | [1] | [-12] | [1] | -80 | -124 | RG | -0.2 | Wait | | (1) | -7 | 8 | -8 | -3 | -1.3,3 | 51 | | | | |
| 46 | Dec/14 | 12 | 75.72 | 75.77 | 76.59(-0) | 76.52(-0.12) | 76.15(-0.21) | 75.85 | 0.1 | | -1 | 49(2.3) | -10 | [-0] | [-15] | [-9] | -85 | -156 | DR | -0.6 | HoldShort | | (1) | -12 | -11 | -15 | -20 | -1.4,0 | 51 | | 47 | Dec/14 | 11 | 75.72 | 75.77 | 76.58(-0.03) | 76.61(-0.16) | 76.31(-0.15) | 76.02 | 0.3 | | -1 | 47(1.5) | -15 | [-2] | [-13] | [-10] | -80 | -78 | DT | -0.6 | OpenShort | | (1) | -8 | -14 | -20 | -20 | -1.2,0 | 51 | | 48 | Dec/14 | 10 | 75.72 | 75.77 | 76.6(-0.03) | 76.73(-0.12) | 76.42(-0.14) | 76.22 | 0.5 | | -1 | 45(0.8) | -20 | [-2] | [-12] | [-5] | -55 | -56 | DT | -0.4 | OpenShort | | (-1) | -8 | -1 | -18 | -18 | -0.8,15 | 51 | | 49 | Dec/14 | 9 | 75.72 | 75.77 | 76.62(-0.02) | 76.82(-0.12) | 76.53(-0.23) | 76.23 | 0.5 | | -1 | 44(0.6) | -25 | [-1] | [-16] | [-9] | -39 | -90 | DT | -0.7 | OpenShort? | | (-2) | -13 | -15 | -13 | -20 | -0.9,34 | 51 | | 50 | Dec/11 | 15 | 75.79 | 75.74 | 76.64(-0.02) | 76.91(-0.07) | 76.71(-0.22) | 76.45 | 0.6 | | 1 | 44(2.3) | -30 | [-1] | [-15] | [-7] | -19 | -58 | DT | -0.6 | OpenShort? | | (0) | -12 | -11 | -6 | -20 | -0.4,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|