|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $70.8100 One month high (close): $77.7200
KWEB Daily Change: 1.16% Daily StdDev 1.96% KWEB EMA_5_Trend: 0.39% 10Minute StdDev: $0.3104
Latest Price : $76.42(1.16%) | Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.4)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 74.79 | 75.4 | 75.86(0.05) | 75.99(0.12) | 76.16(0.06) | 76.33 | 0.8 | | 7 | 14(-1.4) | 50 | [3] | [9] | [6] | 85 | 27 | UT | 0.6 | HoldLong? | | (3) | 3 | 11 | 11 | 4 | 1.6,95 | 49 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -7.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.99(hourly_sma_10 -0.45%) 75.86(hourly_sma_20 -0.62%) 75.4(daily_ema_10 -1.22%) 74.79(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 74.79 | 75.4 | 75.82(0.08) | 75.9(0.09) | 76.11(-0.01) | 76.18 | 0.7 | | 7 | 16(-1.2) | 50 | [4] | [5] | [1] | 64 | -28 | UT | 0.2 | OpenLong | | (2) | -1 | 2 | -3 | 9 | 1.1,86 | 49 | | 3 | Nov/24 | 13 | 74.79 | 75.4 | 75.76(0.07) | 75.83(0.1) | 76.12(0.13) | 76.15 | 0.7 | | 7 | 17(-0.4) | 50 | [4] | [13] | [5] | 62 | 13 | UT | 0.1 | OpenLong | | (4) | 7 | 11 | -0 | 10 | 1.1,84 | 49 | | 4 | Nov/24 | 12 | 74.79 | 75.4 | 75.71(0.06) | 75.76(0.02) | 76.02(0.12) | 75.99 | 0.6 | | 7 | 17(-1.2) | 50 | [3] | [10] | [-2] | 52 | 10 | CR | -0.1 | HoldShort | | (4) | 6 | -10 | -1 | 16 | 0.8,82 | 49 | | 5 | Nov/24 | 11 | 74.79 | 75.4 | 75.66(0.07) | 75.74(-0.01) | 75.93(0.14) | 76.13 | 0.7 | | 7 | 19(-0.7) | 50 | [4] | [10] | [7] | 72 | 27 | UT | 0.5 | OpenLong | | (4) | 7 | 1 | 25 | 20 | 1.2,92 | 49 | | | | |
| 6 | Nov/24 | 10 | 74.79 | 75.4 | 75.6(0.08) | 75.75(0.01) | 75.82(0.18) | 76.12 | 0.6 | | 7 | 19(-1.4) | 50 | [4] | [13] | [4] | 63 | 36 | UT | 0.8 | OpenLong | | (4) | 9 | -7 | 21 | 20 | 1.3,80 | 49 | | 7 | Nov/24 | 9 | 74.79 | 75.4 | 75.54(0.1) | 75.74(0.04) | 75.69(0.19) | 76.22 | 0.7 | | 7 | 21(-6.5) | 50 | [5] | [15] | [19] | 56 | 40 | UT | 1.2 | OpenLong? | | (5) | 10 | 41 | 17 | 20 | 1.6,66 | 49 | | 8 | Nov/23 | 15 | 74.6 | 74.99 | 75.46(0.13) | 75.71(-0.02) | 75.55(0.08) | 75.64 | 0.5 | | 5 | 27(-5) | 50 | [7] | [6] | [2] | -2 | -84 | UT | 0.2 | OpenLong? | | (4) | 4 | 6 | -2 | -3 | 0.3,41 | 59 | | 9 | Nov/23 | 14 | 74.6 | 74.99 | 75.36(0.14) | 75.71(0) | 75.49(-0.08) | 75.55 | 0.4 | | 5 | 32(-4.2) | 50 | [7] | [-2] | [-3] | 1 | -121 | DR | 0.1 | OpenShort | | (7) | -4 | -2 | -7 | -15 | 0.3,43 | 59 | | 10 | Nov/23 | 13 | 74.6 | 74.99 | 75.25(0.13) | 75.71(-0) | 75.55(-0.17) | 75.57 | 0.4 | | 5 | 36(-1.6) | 50 | [7] | [-7] | [-0] | 5 | -124 | RG | 0 | Wait | | (8) | -9 | 9 | -10 | -15 | 0.4,45 | 59 | | | | |
| 11 | Nov/23 | 12 | 74.6 | 74.99 | 75.15(0.1) | 75.73(-0.01) | 75.68(-0.16) | 75.45 | 0.4 | | 5 | 38(-1.4) | 35 | [5] | [-7] | [-7] | 4 | -94 | DR | -0.3 | OpenShort | | (8) | -8 | -4 | -21 | -20 | 0.4,44 | 59 | | 12 | Nov/23 | 11 | 74.6 | 74.99 | 75.07(0.1) | 75.74(0.07) | 75.8(-0.09) | 75.51 | 0.4 | | 5 | 39(-1.3) | 30 | [5] | [-1] | [-3] | 22 | -57 | DR | -0.3 | OpenShort | | (6) | -5 | 9 | -23 | -20 | 0.5,59 | 59 | | 13 | Nov/23 | 10 | 74.6 | 74.99 | 75(0.11) | 75.69(0.05) | 75.87(-0.12) | 75.38 | 0.4 | | 5 | 41(-1.1) | 20 | [6] | [-3] | [-17] | 35 | -82 | DR | -0.6 | OpenShort | | (5) | -6 | -33 | -18 | -20 | 0.4,75 | 59 | | 14 | Nov/23 | 9 | 74.6 | 74.99 | 74.92(0.13) | 75.65(0.09) | 75.96(0.08) | 75.85 | 0.6 | | 5 | 42(1.1) | 40 | [7] | [9] | [-9] | 68 | 16 | CR | -0.1 | HoldShort? | | (8) | 4 | -25 | -6 | 1 | 1,93 | 59 | | 15 | Nov/20 | 15 | 74.37 | 75 | 74.82(0.12) | 75.58(0.16) | 75.9(0.15) | 76.2 | 0.8 | | 6 | 41(4) | 50 | [6] | [13] | [6] | 90 | 102 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | 1 | 20 | 1.6,100 | 59 | | | | |
| 16 | Nov/20 | 14 | 74.37 | 75 | 74.73(0.05) | 75.46(0.16) | 75.78(0.13) | 76.04 | 0.7 | | 6 | 37(1.6) | 35 | [3] | [11] | [6] | 90 | 161 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | 4 | 16 | 1.6,100 | 59 | | 17 | Nov/20 | 13 | 74.37 | 75 | 74.69(0.03) | 75.34(0.16) | 75.68(0.22) | 75.87 | 0.7 | | 6 | 35(1.1) | 30 | [2] | [16] | [3] | 87 | 184 | UT | 0.2 | OpenLong | | (2) | 11 | 3 | 3 | 16 | 1.5,99 | 59 | | 18 | Nov/20 | 12 | 74.37 | 75 | 74.67(0.03) | 75.22(0.3) | 75.51(0.21) | 75.83 | 0.6 | | 6 | 34(0.9) | 50 | [2] | [19] | [7] | 87 | 182 | UT | 0.4 | HoldLong | | (2) | 11 | 18 | 6 | -7 | 1.5,99 | 59 | | 19 | Nov/20 | 11 | 74.37 | 75 | 74.65(0.01) | 75(0.3) | 75.35(0.12) | 75.57 | 0.5 | | 6 | 33(-0.1) | 30 | [1] | [14] | [0] | 79 | 139 | UT | 0.3 | HoldLong | | (1) | 6 | -3 | 10 | -8 | 1.2,99 | 59 | | 20 | Nov/20 | 10 | 74.37 | 75 | 74.65(0.01) | 74.78(0.29) | 75.26(0.17) | 75.61 | 0.5 | | 6 | 33(0.1) | 45 | [1] | [16] | [6] | 79 | 162 | UT | 0.5 | HoldLong | | (0) | 9 | 6 | 12 | 20 | 1.3,96 | 59 | | | | |
| 21 | Nov/20 | 9 | 74.37 | 75 | 74.64(-0.01) | 74.57(0.22) | 75.13(0.17) | 75.53 | 0.5 | | 6 | 33(-0.2) | 50 | [-1] | [14] | [18] | 69 | 170 | UR | 0.5 | SmallShort? | | (0) | 9 | 37 | 11 | 20 | 1.2,89 | 59 | | 22 | Nov/19 | 15 | 74.12 | 75.11 | 74.65(-0.03) | 74.41(0.14) | 75(0.1) | 75.02 | 0.4 | | 6 | 33(-4.7) | 35 | [-2] | [8] | [3] | 49 | 102 | UR | 0 | SmallShort? | | (-2) | 5 | 0 | 10 | 20 | 0.5,86 | 59 | | 23 | Nov/19 | 14 | 74.12 | 75.11 | 74.68(-0.11) | 74.3(0.15) | 74.92(0.37) | 75.02 | 0.4 | | 6 | 38(-4.4) | 25 | [-6] | [21] | [3] | 43 | 243 | UR | 0.1 | SmallShort | | (-2) | 19 | -9 | 16 | 20 | 0.4,83 | 59 | | 24 | Nov/19 | 13 | 74.12 | 75.11 | 74.76(-0.12) | 74.19(0.18) | 74.64(0.47) | 75.14 | 0.4 | | 6 | 42(-3.1) | 40 | [-6] | [27] | [12] | 36 | 277 | UR | 0.5 | SmallShort | | (-7) | 24 | 13 | 24 | 20 | 0.4,76 | 59 | | 25 | Nov/19 | 12 | 74.12 | 75.11 | 74.85(-0.11) | 74.06(0.08) | 74.29(0.39) | 74.96 | 0.4 | | 6 | 46(-3.6) | 40 | [-6] | [20] | [13] | 20 | 207 | UR | 0.6 | SmallShort | | (-7) | 20 | 6 | 32 | 20 | 0.1,67 | 59 | | | | |
| 26 | Nov/19 | 11 | 74.12 | 75.11 | 74.93(-0.14) | 74(-0.05) | 74(0.25) | 74.88 | 0.3 | | 6 | 49(-3.9) | 30 | [-7] | [9] | [19] | -4 | 183 | UR | 0.8 | SmallShort | | (-7) | 13 | 19 | 28 | 20 | -0,46 | 59 | | 27 | Nov/19 | 10 | 74.12 | 75.11 | 75.04(-0.17) | 74.04(-0.11) | 73.82(0.18) | 74.62 | 0.2 | | 6 | 53(-4.3) | 40 | [-9] | [4] | [33] | -36 | 145 | UR | 0.7 | SmallShort | | (-9) | 9 | 74 | 17 | 20 | -0.3,22 | 59 | | 28 | Nov/19 | 9 | 74.12 | 75.11 | 75.16(-0.27) | 74.12(-0.25) | 73.68(-0.07) | 73.61 | -0.2 | | 6 | 57(-1.2) | 0 | [-14] | [-14] | [6] | -77 | 30 | RG | -0.1 | Wait? | | (-13) | -4 | 16 | 2 | 5 | -1.2,3 | 59 | | 29 | Nov/18 | 15 | 73.93 | 75.32 | 75.36(-0.28) | 74.3(-0.29) | 73.73(-0.13) | 73.39 | -0.2 | | 6 | 59(1.9) | -25 | [-14] | [-19] | [-4] | -87 | -24 | DT | -0.3 | OpenShort? | | (-16) | -7 | -8 | 1 | -20 | -1.5,1 | 52 | | 30 | Nov/18 | 14 | 73.93 | 75.32 | 75.57(-0.25) | 74.51(-0.28) | 73.82(-0.25) | 73.5 | -0.2 | | 6 | 57(1.9) | -45 | [-13] | [-25] | [-13] | -87 | -90 | DT | -0.2 | OpenShort | | (-15) | -13 | -33 | 4 | -20 | -1.6,3 | 52 | | | | |
| 31 | Nov/18 | 13 | 73.93 | 75.32 | 75.76(-0.23) | 74.72(-0.22) | 74(-0.35) | 73.96 | 0 | | 6 | 55(1.9) | -25 | [-12] | [-28] | [-1] | -82 | -102 | DT | -0 | OpenShort | | (-13) | -18 | 0 | 9 | -20 | -1.4,3 | 52 | | 32 | Nov/18 | 12 | 73.93 | 75.32 | 75.93(-0.21) | 74.89(-0.21) | 74.26(-0.4) | 73.96 | 0 | | 6 | 53(3.2) | -25 | [-11] | [-30] | [1] | -89 | -154 | DP | -0.2 | OpenShort | | (-13) | -21 | 9 | 5 | -20 | -1.6,1 | 52 | | 33 | Nov/18 | 11 | 73.93 | 75.32 | 76.09(-0.2) | 75.05(-0.39) | 74.56(-0.42) | 73.84 | -0 | | 6 | 50(4.9) | -35 | [-10] | [-36] | [-3] | -98 | -209 | BT | -0.6 | OpenLong | | (-12) | -22 | -1 | -3 | -20 | -1.9,0 | 52 | | 34 | Nov/18 | 10 | 73.93 | 75.32 | 76.25(-0.18) | 75.34(-0.4) | 74.88(-0.43) | 73.85 | -0 | | 6 | 45(6.4) | -45 | [-9] | [-37] | [-19] | -108 | -239 | DT | -1 | HoldShort | | (-11) | -22 | -40 | -8 | -20 | -2.3,0 | 52 | | 35 | Nov/18 | 9 | 73.93 | 75.32 | 76.38(-0.16) | 75.64(-0.3) | 75.21(-0.31) | 74.41 | 0.2 | | 6 | 38(4.3) | -40 | [-8] | [-28] | [-25] | -105 | -182 | DT | -0.9 | HoldShort? | | (-9) | -16 | -59 | -7 | -20 | -2.2,0 | 52 | | | | |
| 36 | Nov/17 | 15 | 73.86 | 75.7 | 76.5(-0.13) | 75.87(-0.21) | 75.44(-0.09) | 75.23 | 0.6 | | 11 | 34(-0.8) | 15 | [-7] | [-10] | [-7] | -90 | -66 | RG | -0.3 | Wait? | | (-5) | -5 | -15 | -2 | -15 | -1.6,0 | 60 | | 37 | Nov/17 | 14 | 73.86 | 75.7 | 76.6(0.03) | 76.03(-0.24) | 75.51(-0.04) | 75.44 | 0.7 | | 11 | 35(-0.6) | 50 | [2] | [-6] | [-0] | -85 | -189 | RG | -0.1 | Wait | | (-7) | -2 | -1 | -1 | -1 | -1.4,0 | 60 | | 38 | Nov/17 | 13 | 73.86 | 75.7 | 76.58(0.02) | 76.21(-0.28) | 75.54(-0.36) | 75.45 | 0.7 | | 11 | 35(0.7) | 45 | [1] | [-24] | [-4] | -85 | -256 | DR | -0.1 | HoldShort | | (2) | -19 | -4 | -9 | -13 | -1.4,0 | 60 | | 39 | Nov/17 | 12 | 73.86 | 75.7 | 76.57(-0.01) | 76.42(-0.27) | 75.81(-0.35) | 75.5 | 0.7 | | 11 | 35(1) | 30 | [-1] | [-24] | [-7] | -83 | -216 | RG | -0.4 | Wait | | (2) | -18 | -6 | -15 | -20 | -1.3,0 | 60 | | 40 | Nov/17 | 11 | 73.86 | 75.7 | 76.58(-0.03) | 76.63(-0.22) | 76.08(-0.28) | 75.59 | 0.7 | | 11 | 34(0.9) | 25 | [-2] | [-19] | [-9] | -83 | -169 | RG | -0.6 | Wait | | (-1) | -15 | 0 | -30 | -20 | -1.3,0 | 60 | | | | |
| 41 | Nov/17 | 10 | 73.86 | 75.7 | 76.6(-0.03) | 76.8(-0.23) | 76.29(-0.35) | 75.59 | 0.7 | | 11 | 33(0.9) | 20 | [-2] | [-23] | [-10] | -59 | -186 | RG | -0.9 | SmallLong | | (-2) | -18 | 0 | -28 | -20 | -1.3,24 | 60 | | 42 | Nov/17 | 9 | 73.86 | 75.7 | 76.62(-0.03) | 76.98(-0.2) | 76.55(-0.43) | 75.59 | 0.7 | | 11 | 32(0) | 5 | [-2] | [-26] | [-38] | -37 | -204 | RG | -1.3 | SmallLong? | | (-2) | -22 | -84 | -22 | -20 | -1.4,48 | 60 | | 43 | Nov/16 | 15 | 73.73 | 75.44 | 76.64(0.07) | 77.14(-0.01) | 76.88(-0.2) | 76.79 | 1.3 | | 13 | 32(-10.5) | 50 | [4] | [-7] | [-6] | 7 | -95 | DR | -0.1 | OpenShort? | | (3) | -10 | -3 | -14 | -20 | 0.2,52 | 60 | | 44 | Nov/16 | 14 | 73.73 | 75.44 | 76.58(0.22) | 77.15(0.03) | 77.03(-0.19) | 76.83 | 1.3 | | 13 | 42(-7.6) | 50 | [12] | [-3] | [-1] | 26 | -230 | DR | -0.2 | OpenShort | | (5) | -10 | 12 | -13 | -20 | 0.2,71 | 60 | | 45 | Nov/16 | 13 | 73.73 | 75.44 | 76.41(0.21) | 77.13(-0.01) | 77.17(-0.19) | 76.65 | 1.2 | | 13 | 50(-6) | 50 | [11] | [-5] | [-12] | 30 | -219 | DR | -0.4 | OpenShort | | (12) | -10 | -18 | -16 | -20 | 0.2,75 | 60 | | | | |
| 46 | Nov/16 | 12 | 73.73 | 75.44 | 76.25(0.23) | 77.14(-0.04) | 77.31(-0.12) | 76.91 | 1.3 | | 13 | 56(-4.2) | 50 | [12] | [-1] | [-10] | 50 | -163 | DR | -0.3 | OpenShort | | (13) | -6 | -21 | -10 | -12 | 0.5,87 | 60 | | 47 | Nov/16 | 11 | 73.73 | 75.44 | 76.07(0.24) | 77.17(0.29) | 77.4(0.01) | 77.21 | 1.5 | | 13 | 60(-4.6) | 50 | [13] | [14] | [-13] | 65 | -81 | CR | -0.1 | HoldShort | | (15) | 1 | -25 | -4 | -20 | 0.8,95 | 60 | | 48 | Nov/16 | 10 | 73.73 | 75.44 | 75.89(0.32) | 76.94(0.3) | 77.39(0.17) | 77.57 | 1.6 | | 13 | 65(-3.1) | 50 | [17] | [24] | [5] | 78 | -50 | UT | 0.1 | HoldLong | | (15) | 9 | 3 | 26 | -5 | 1.1,100 | 60 | | 49 | Nov/16 | 9 | 73.73 | 75.44 | 75.65(0.32) | 76.71(0.23) | 77.26(0.23) | 77.53 | 1.6 | | 13 | 68(-4.9) | 50 | [17] | [25] | [11] | 80 | -5 | UT | 0.2 | HoldLong? | | (18) | 12 | 13 | 27 | 20 | 1.2,100 | 60 | | 50 | Nov/13 | 15 | 73.44 | 75.02 | 75.41(0.37) | 76.53(0.17) | 77.08(0.16) | 77.34 | 1.7 | | 12 | 73(-5.2) | 50 | [19] | [21] | [7] | 77 | -60 | UT | 0.1 | HoldLong? | | (17) | 8 | -2 | 26 | 20 | 1.1,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|