KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $69.5600 One month high (close): $77.7200

KWEB Daily Change: 0.5% Daily StdDev 1.86% KWEB EMA_5_Trend: 1.59% 10Minute StdDev: $0.65

Latest Price : $77.72(0.5%)

Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -3.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	72.85	73.75	76.88(0.18)	77.33(0.16)	77.46(0.06)	77.73	2.5	11	34(-26.4)	50	[10]	[15]	[4]	83	-42	UT	0.4	HoldLong?	(8)	3	8	10	1	1.3,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.33(hourly_sma_10 -0.51%) 76.88(hourly_sma_20 -1.09%) 73.75(daily_ema_10 -5.12%) 72.85(daily_ema_20 -6.28%) Resistance Levels:

2	Nov/6	14	72.85	73.75	76.74(0.37)	77.21(0.15)	77.41(0.18)	77.63	2.4	11	61(-16.6)	50	[20]	[24]	[4]	62	-179	UT	0.2	OpenLong	(11)	10	9	3	9	0.7,94	70
3	Nov/6	13	72.85	73.75	76.46(0.38)	77.09(0.16)	77.27(0.01)	77.51	2.3	11	77(-11.3)	50	[20]	[15]	[6]	56	-207	UT	0.2	OpenLong	(22)	1	18	-3	1	0.7,88	70
4	Nov/6	12	72.85	73.75	76.17(0.35)	76.97(0.03)	77.26(-0.02)	77.27	2.2	11	88(-8.2)	50	[19]	[9]	[4]	53	-187	UT	0	OpenLong	(22)	-1	7	-2	20	0.6,88	70
5	Nov/6	11	72.85	73.75	75.91(0.35)	76.95(0.07)	77.28(0.1)	77.18	2.2	11	97(-7.1)	50	[19]	[17]	[-8]	53	-129	CR	-0.1	HoldShort	(22)	5	-22	-7	6	0.7,85	70

6	Nov/6	10	72.85	73.75	75.65(0.38)	76.9(0.12)	77.21(0.26)	77.47	2.3	11	104(-4.8)	50	[20]	[27]	[15]	66	-49	UT	0.1	OpenLong	(22)	14	41	-2	20	0.9,93	70
7	Nov/6	9	72.85	73.75	75.37(0.35)	76.81(0.06)	77.01(0.13)	76.93	2.1	11	109(-6.8)	50	[19]	[18]	[-14]	58	-82	CR	-0	HoldShort?	(21)	7	-39	-3	-1	0.7,90	70
8	Nov/5	15	72.54	73.05	75.1(0.42)	76.76(0.11)	76.91(0.31)	77.45	2.9	10	115(-19.3)	50	[23]	[30]	[6]	73	-5	UT	0.2	OpenLong?	(23)	17	8	4	20	1,98	64
9	Nov/5	14	72.54	73.05	74.78(0.34)	76.67(0.18)	76.67(0.07)	77.35	2.8	10	135(0.6)	50	[18]	[18]	[16]	73	42	UT	0.3	OpenLong	(26)	4	40	1	20	1.1,95	64
10	Nov/5	13	72.54	73.05	74.53(0.33)	76.53(0.14)	76.62(0.04)	76.83	2.5	10	134(-0.1)	50	[18]	[15]	[9]	66	16	UT	0.1	OpenLong	(19)	2	27	-2	0	1,91	64

11	Nov/5	12	72.54	73.05	74.28(0.32)	76.42(0.19)	76.59(-0.02)	76.48	2.3	10	134(0.8)	50	[17]	[13]	[-4]	62	1	CR	-0	HoldShort	(19)	-1	2	-9	-20	1,87	64
12	Nov/5	11	72.54	73.05	74.04(0.3)	76.27(0.59)	76.6(-0.02)	76.45	2.3	10	133(2.7)	50	[16]	[24]	[-4]	69	50	CR	-0.1	HoldShort	(20)	-1	16	-7	-20	1.1,91	64
13	Nov/5	10	72.54	73.05	73.82(0.28)	75.82(0.58)	76.61(-0.08)	76.24	2.2	10	131(3.2)	50	[15]	[20]	[-29]	73	53	CR	-0.2	HoldShort	(18)	-4	-64	-7	-20	1.1,95	64
14	Nov/5	9	72.54	73.05	73.62(0.33)	75.38(0.68)	76.67(0.29)	77.08	2.7	10	127(8.2)	50	[18]	[43]	[10]	90	234	UT	0.2	OpenLong?	(21)	16	29	-3	10	1.6,100	64
15	Nov/4	15	72.19	72.39	73.38(0.29)	74.87(0.63)	76.45(0.26)	76.7	3.4	8	119(-23.2)	50	[16]	[39]	[6]	90	243	UT	0.1	HoldLong?	(18)	14	12	-7	20	1.6,100	66

16	Nov/4	14	72.19	72.39	73.17(0.34)	74.4(0.64)	76.25(0.41)	76.55	3.3	8	142(10.5)	50	[18]	[48]	[5]	95	243	UT	0.2	OpenLong	(18)	22	4	-7	20	1.8,100	66
17	Nov/4	13	72.19	72.39	72.92(0.33)	73.92(0.65)	75.94(1.21)	76.5	3.2	8	132(13.3)	50	[18]	[91]	[6]	100	466	UT	0.3	HoldLong	(20)	65	-3	-6	20	2,100	66
18	Nov/4	12	72.19	72.39	72.68(0.35)	73.45(0.76)	75.03(1.27)	76.54	3.2	8	119(18.7)	50	[19]	[97]	[25]	110	501	UT	1	HoldLong	(21)	68	44	-5	20	2.4,100	66
19	Nov/4	11	72.19	72.39	72.43(0.31)	72.89(0.51)	74.09(1.1)	75.97	2.8	8	100(19.1)	50	[17]	[81]	[26]	115	457	UT	1.4	HoldLong	(19)	59	20	31	20	2.6,100	66
20	Nov/4	10	72.19	72.39	72.21(0.3)	72.52(0.53)	73.28(1.01)	75.71	2.6	8	81(25.6)	50	[16]	[77]	[40]	118	437	UT	2.2	HoldLong	(18)	54	57	35	20	3.2,88	66

21	Nov/4	9	72.19	72.39	72(0.22)	72.14(0.46)	72.54(0.88)	74.98	2.1	8	55(29.9)	50	[12]	[67]	[103]	124	410	UT	3.3	HoldLong?	(15)	47	244	38	20	4,74	66
22	Nov/3	15	71.85	71.81	71.84(-0.03)	72.14(0)	71.91(0.07)	71.97	0.1	1	25(-22.4)	10	[-2]	[3]	[6]	21	63	UR	0.2	SmallShort?	(0)	4	11	5	15	0.4,61	49
23	Nov/3	14	71.85	71.81	71.86(-0.1)	71.81(-0.05)	71.86(0.23)	71.84	-0	1	48(-7.9)	-15	[-6]	[11]	[1]	12	161	UR	-0	SmallShort	(-2)	14	-6	13	10	-0,62	49
24	Nov/3	13	71.85	71.81	71.93(-0.1)	71.85(-0.06)	71.7(-0.08)	71.92	0.1	1	56(-4.7)	-30	[-6]	[-8]	[2]	11	82	DP	0.4	OpenShort	(-6)	-5	-7	15	17	-0,61	49
25	Nov/3	12	71.85	71.81	72(-0.07)	71.89(-0.06)	71.76(0.03)	72.01	0.2	1	60(-2.8)	0	[-4]	[-1]	[12]	6	80	RG	0.4	Wait	(-5)	2	17	25	20	0,56	49

26	Nov/3	11	71.85	71.81	72.05(-0.08)	71.94(0.02)	71.74(0.04)	71.8	-0.1	1	63(-4)	-5	[-5]	[2]	[0]	-27	62	RG	0.1	Wait	(-6)	2	6	-4	-14	-0.4,33	49
27	Nov/3	10	71.85	71.81	72.1(-0.11)	71.92(0.01)	71.71(-0.07)	71.72	-0.1	1	67(-6)	10	[-7]	[-5]	[18]	-35	44	RG	0	Wait	(-5)	-4	56	4	-20	-0.6,30	49
28	Nov/3	9	71.85	71.81	72.18(-0.17)	71.91(-0.07)	71.76(-0.33)	71.04	-0.9	1	73(4.5)	-50	[-10]	[-24]	[-39]	-68	-71	DT	-1	OpenShort?	(-9)	-20	-97	-7	-20	-1.6,22	49
29	Nov/2	15	71.74	71.84	72.3(-0.05)	71.96(0.1)	72(-0.03)	72.24	0.4	4	69(13)	20	[-3]	[2]	[10]	-16	35	UR	0.4	SmallShort?	(-6)	-2	27	4	1	-0.1,37	46
30	Nov/2	14	71.74	71.84	72.34(0.02)	71.89(0.06)	72.02(-0.16)	71.9	0.1	4	56(-1)	40	[1]	[-6]	[3]	-48	-122	RG	-0.2	Wait	(-4)	-9	17	-13	-10	-0.7,20	46

31	Nov/2	13	71.74	71.84	72.33(0.01)	71.85(-0.03)	72.14(0.01)	71.69	-0	4	57(-1.5)	20	[1]	[1]	[-9]	-47	-98	CR	-0.7	HoldShort	(0)	1	-19	-11	-3	-0.9,26	46
32	Nov/2	12	71.74	71.84	72.32(0.04)	71.87(-0.07)	72.13(0.09)	71.93	0.2	4	58(-2)	35	[2]	[5]	[-8]	-28	-67	CR	-0.3	HoldShort	(2)	5	-26	-3	17	-0.6,37	46
33	Nov/2	11	71.74	71.84	72.29(0.06)	71.92(-0.14)	72.07(0.22)	72.25	0.4	4	60(-2.3)	50	[4]	[11]	[5]	-9	-15	UT	0.2	OpenLong	(4)	13	-7	16	20	-0.1,44	46
34	Nov/2	10	71.74	71.84	72.25(0.08)	72.02(-0.12)	71.91(0.21)	72.34	0.5	4	62(-2)	50	[5]	[11]	[4]	-13	-17	UT	0.6	OpenLong	(4)	12	-11	16	20	0.1,35	46
35	Nov/2	9	71.74	71.84	72.19(0.08)	72.11(-0.08)	71.76(0.27)	72.47	0.6	4	64(-1.1)	50	[5]	[16]	[28]	-19	26	UT	0.9	OpenLong?	(5)	16	64	16	20	0.4,21	46

36	Oct/30	15	71.54	71.71	72.13(0.02)	72.17(-0.16)	71.57(-0.06)	71.69	0.1	4	66(11.2)	30	[1]	[-8]	[2]	-58	-96	RG	0.2	Wait?	(2)	-4	8	-1	-10	-0.6,7	43
37	Oct/30	14	71.54	71.71	72.12(-0.05)	72.29(-0.21)	71.61(-0.22)	71.59	0	4	54(0.6)	0	[-3]	[-19]	[0]	-61	-75	RG	-0	Wait	(1)	-13	9	-5	-20	-0.7,7	43
38	Oct/30	13	71.54	71.71	72.16(-0.05)	72.44(-0.29)	71.77(-0.5)	71.48	-0	4	54(0.9)	-30	[-3]	[-38]	[-8]	-67	-165	DT	-0.4	OpenShort	(-4)	-29	-6	-19	-20	-0.9,6	43
39	Oct/30	12	71.54	71.71	72.2(-0.06)	72.65(-0.18)	72.13(-0.46)	71.56	0	4	53(1)	-30	[-4]	[-33]	[-8]	-54	-145	DT	-0.8	OpenShort	(-4)	-27	4	-27	-20	-0.8,16	43
40	Oct/30	11	71.54	71.71	72.24(-0.06)	72.78(-0.03)	72.46(-0.42)	71.51	-0	4	52(1.2)	-40	[-4]	[-26]	[-26]	-47	-146	DT	-1.3	OpenShort	(-4)	-25	-33	-38	-20	-1,28	43

41	Oct/30	10	71.54	71.71	72.28(-0.02)	72.8(0.05)	72.77(-0.26)	71.91	0.3	4	51(-0.8)	-25	[-1]	[-14]	[-24]	-9	-94	DT	-1.2	OpenShort	(-2)	-15	-38	-23	-20	-0.5,54	43
42	Oct/30	9	71.54	71.71	72.29(0.05)	72.77(0.15)	72.96(-0.22)	72.38	0.6	4	51(-1.6)	-20	[3]	[-7]	[-31]	27	-94	DR	-0.8	OpenShort?	(1)	-13	-72	-10	-20	0.1,74	43
43	Oct/29	15	71.35	71.74	72.25(0.13)	72.66(0.26)	73.12(-0.07)	73.28	1.3	6	53(0.7)	50	[8]	[7]	[2]	67	-7	UT	0.2	OpenLong?	(7)	-4	5	1	4	1.3,84	54
44	Oct/29	14	71.35	71.74	72.16(0.19)	72.47(0.26)	73.17(0.09)	73.22	1.2	6	52(-2.2)	50	[11]	[18]	[4]	61	-19	UT	0.1	OpenLong	(8)	5	15	-8	11	1.3,78	54
45	Oct/29	13	71.35	71.74	72.03(0.19)	72.28(0.24)	73.11(0.38)	73.04	1.1	6	55(-2.5)	50	[11]	[34]	[4]	58	44	UT	-0.1	OpenLong	(11)	22	13	-12	20	1.2,78	54

46	Oct/29	12	71.35	71.74	71.89(0.18)	72.1(0.21)	72.83(0.36)	72.88	1	6	57(0)	50	[11]	[32]	[-6]	63	49	CR	0.1	HoldShort	(11)	21	-23	-3	20	1.1,85	54
47	Oct/29	11	71.35	71.74	71.76(0.17)	71.95(0.11)	72.57(0.5)	73.17	1.2	6	57(1.8)	50	[10]	[37]	[2]	85	154	UT	0.7	OpenLong	(12)	29	-29	25	20	1.6,95	54
48	Oct/29	10	71.35	71.74	71.64(0.22)	71.87(0.17)	72.21(0.61)	73.54	1.4	6	55(7.6)	50	[13]	[46]	[33]	94	203	UT	1.6	OpenLong	(12)	36	51	31	20	2.3,86	54
49	Oct/29	9	71.35	71.74	71.48(0.13)	71.75(0.07)	71.77(0.45)	72.9	1	6	48(4.4)	50	[8]	[32]	[45]	72	183	UT	1.6	OpenLong?	(11)	27	99	24	20	2,72	54
50	Oct/28	15	71.14	71.55	71.38(0.05)	71.7(-0.08)	71.45(0.11)	71.68	0.3	4	43(1.5)	40	[3]	[5]	[5]	11	18	UT	0.4	OpenLong?	(4)	7	9	4	14	0.5,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI