KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $68.2700 One month high (close): $77.3300

KWEB Daily Change: 0.59% Daily StdDev 1.86% KWEB EMA_5_Trend: 1.13% 10Minute StdDev: $2.2747

Latest Price : $77.33(0.59%)

Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.9)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	72.54	73.05	75.1(0.42)	76.76(0.11)	76.91(0.31)	77.45	2.9	10	135(0.4)	50	[23]	[30]	[6]	73	-7	UT	0.2	OpenLong?	(23)	17	8	4	20	1,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.76(hourly_sma_10 -0.89%) 75.1(hourly_sma_20 -3.03%) 73.05(daily_ema_10 -5.68%) 72.54(daily_ema_20 -6.34%) Resistance Levels:

2	Nov/5	14	72.54	73.05	74.78(0.34)	76.67(0.18)	76.67(0.07)	77.35	2.8	10	135(0.6)	50	[18]	[18]	[16]	73	41	UT	0.3	OpenLong	(26)	4	40	1	20	1.1,95	64
3	Nov/5	13	72.54	73.05	74.53(0.33)	76.53(0.14)	76.62(0.04)	76.83	2.5	10	134(-0.1)	50	[18]	[15]	[9]	66	14	UT	0.1	OpenLong	(19)	2	27	-2	0	1,91	64
4	Nov/5	12	72.54	73.05	74.28(0.32)	76.42(0.19)	76.59(-0.02)	76.48	2.3	10	134(0.8)	50	[17]	[13]	[-4]	62	-1	CR	-0	HoldShort	(19)	-1	2	-9	-20	1,87	64
5	Nov/5	11	72.54	73.05	74.04(0.3)	76.27(0.59)	76.6(-0.02)	76.45	2.3	10	133(2.7)	50	[16]	[24]	[-4]	69	48	CR	-0.1	HoldShort	(20)	-1	16	-7	-20	1.1,91	64

6	Nov/5	10	72.54	73.05	73.82(0.28)	75.82(0.58)	76.61(-0.08)	76.24	2.2	10	131(3.2)	50	[15]	[20]	[-29]	73	51	CR	-0.2	HoldShort	(18)	-4	-63	-7	-20	1.1,95	64
7	Nov/5	9	72.54	73.05	73.62(0.33)	75.38(0.68)	76.67(0.29)	77.08	2.7	10	127(8.2)	50	[18]	[43]	[10]	90	233	UT	0.2	OpenLong?	(20)	16	29	-3	10	1.6,100	64
8	Nov/4	15	72.19	72.39	73.38(0.29)	74.87(0.63)	76.45(0.26)	76.7	3.4	8	119(-23.2)	50	[16]	[39]	[6]	90	242	UT	0.1	HoldLong?	(17)	14	12	-7	20	1.6,100	66
9	Nov/4	14	72.19	72.39	73.17(0.34)	74.4(0.64)	76.25(0.41)	76.55	3.3	8	142(10.5)	50	[18]	[48]	[5]	95	241	UT	0.2	OpenLong	(17)	22	4	-7	20	1.8,100	66
10	Nov/4	13	72.19	72.39	72.92(0.33)	73.92(0.65)	75.94(1.21)	76.5	3.2	8	132(13.3)	50	[18]	[91]	[6]	100	466	UT	0.3	HoldLong	(20)	65	-3	-6	20	2,100	66

11	Nov/4	12	72.19	72.39	72.68(0.35)	73.45(0.76)	75.03(1.27)	76.54	3.2	8	119(18.7)	50	[19]	[97]	[25]	110	501	UT	1	HoldLong	(21)	68	44	-5	20	2.4,100	66
12	Nov/4	11	72.19	72.39	72.43(0.31)	72.89(0.51)	74.09(1.1)	75.97	2.8	8	100(19.1)	50	[17]	[81]	[26]	115	457	UT	1.4	HoldLong	(19)	59	20	31	20	2.6,100	66
13	Nov/4	10	72.19	72.39	72.21(0.3)	72.52(0.53)	73.28(1.01)	75.71	2.6	8	81(25.6)	50	[16]	[76]	[40]	118	437	UT	2.2	HoldLong	(18)	54	56	35	20	3.2,88	66
14	Nov/4	9	72.19	72.39	72(0.22)	72.14(0.46)	72.54(0.88)	74.98	2.1	8	55(29.9)	50	[12]	[67]	[102]	124	410	UT	3.3	HoldLong?	(15)	47	243	38	20	4,74	66
15	Nov/3	15	71.85	71.81	71.84(-0.03)	72.14(0)	71.91(0.07)	71.97	0.1	1	25(-22.4)	10	[-2]	[3]	[6]	21	63	UR	0.2	SmallShort?	(0)	4	10	5	15	0.4,61	49

16	Nov/3	14	71.85	71.81	71.86(-0.1)	71.81(-0.05)	71.86(0.23)	71.84	-0	1	48(-7.9)	-15	[-6]	[11]	[1]	12	162	UR	-0	SmallShort	(-2)	14	-6	13	10	-0,62	49
17	Nov/3	13	71.85	71.81	71.93(-0.1)	71.85(-0.06)	71.7(-0.08)	71.92	0.1	1	56(-4.7)	-30	[-6]	[-8]	[2]	11	83	DP	0.4	OpenShort	(-6)	-5	-7	15	17	-0,61	49
18	Nov/3	12	71.85	71.81	72(-0.07)	71.89(-0.06)	71.76(0.03)	72.01	0.2	1	60(-2.8)	0	[-4]	[-1]	[12]	6	81	RG	0.4	Wait	(-5)	2	17	25	20	0,56	49
19	Nov/3	11	71.85	71.81	72.05(-0.08)	71.94(0.02)	71.74(0.04)	71.8	-0.1	1	63(-4)	-5	[-5]	[2]	[0]	-27	63	RG	0.1	Wait	(-6)	2	6	-4	-14	-0.4,33	49
20	Nov/3	10	71.85	71.81	72.1(-0.11)	71.92(0.01)	71.71(-0.07)	71.72	-0.1	1	67(-6)	10	[-7]	[-5]	[18]	-35	45	RG	0	Wait	(-5)	-4	56	4	-20	-0.6,30	49

21	Nov/3	9	71.85	71.81	72.18(-0.17)	71.91(-0.07)	71.76(-0.33)	71.04	-0.9	1	73(4.5)	-50	[-10]	[-24]	[-39]	-68	-71	DT	-1	OpenShort?	(-9)	-20	-97	-7	-20	-1.6,22	49
22	Nov/2	15	71.74	71.84	72.3(-0.05)	71.96(0.1)	72(-0.03)	72.24	0.4	4	69(13)	20	[-3]	[2]	[10]	-16	35	UR	0.4	SmallShort?	(-6)	-2	27	4	1	-0.1,37	46
23	Nov/2	14	71.74	71.84	72.34(0.02)	71.89(0.06)	72.02(-0.16)	71.9	0.1	4	56(-1)	40	[1]	[-6]	[3]	-48	-122	RG	-0.2	Wait	(-4)	-9	17	-13	-10	-0.7,20	46
24	Nov/2	13	71.74	71.84	72.33(0.01)	71.85(-0.03)	72.14(0.01)	71.69	-0	4	57(-1.5)	25	[1]	[1]	[-8]	-47	-99	CR	-0.7	HoldShort	(0)	1	-19	-11	-3	-0.9,26	46
25	Nov/2	12	71.74	71.84	72.32(0.04)	71.87(-0.07)	72.13(0.09)	71.93	0.2	4	58(-2)	35	[2]	[5]	[-8]	-28	-67	CR	-0.3	HoldShort	(2)	5	-26	-3	17	-0.6,37	46

26	Nov/2	11	71.74	71.84	72.29(0.06)	71.92(-0.14)	72.07(0.22)	72.25	0.4	4	60(-2.3)	50	[4]	[11]	[5]	-9	-15	UT	0.2	OpenLong	(4)	13	-7	16	20	-0.1,44	46
27	Nov/2	10	71.74	71.84	72.25(0.08)	72.02(-0.12)	71.91(0.21)	72.34	0.5	4	62(-2)	50	[5]	[11]	[4]	-13	-18	UT	0.6	OpenLong	(4)	12	-10	16	20	0.1,35	46
28	Nov/2	9	71.74	71.84	72.19(0.08)	72.11(-0.08)	71.76(0.27)	72.47	0.6	4	64(-1.1)	50	[5]	[16]	[28]	-19	26	UT	0.9	OpenLong?	(5)	16	63	16	20	0.4,21	46
29	Oct/30	15	71.54	71.71	72.13(0.02)	72.17(-0.16)	71.57(-0.06)	71.69	0.1	4	66(11.2)	30	[1]	[-8]	[2]	-58	-96	RG	0.2	Wait?	(2)	-4	8	-1	-10	-0.6,7	43
30	Oct/30	14	71.54	71.71	72.12(-0.05)	72.29(-0.21)	71.61(-0.22)	71.59	0	4	54(0.6)	0	[-3]	[-19]	[0]	-61	-75	RG	-0	Wait	(1)	-13	9	-5	-20	-0.7,7	43

31	Oct/30	13	71.54	71.71	72.16(-0.05)	72.44(-0.29)	71.77(-0.5)	71.48	-0	4	54(0.9)	-30	[-3]	[-38]	[-8]	-67	-166	DT	-0.4	OpenShort	(-4)	-29	-6	-19	-20	-0.9,6	43
32	Oct/30	12	71.54	71.71	72.2(-0.06)	72.65(-0.18)	72.13(-0.46)	71.56	0	4	53(1)	-30	[-4]	[-33]	[-8]	-54	-145	DT	-0.8	OpenShort	(-4)	-27	4	-27	-20	-0.8,16	43
33	Oct/30	11	71.54	71.71	72.24(-0.06)	72.78(-0.03)	72.46(-0.42)	71.51	-0	4	52(1.2)	-40	[-4]	[-26]	[-26]	-47	-146	DT	-1.3	OpenShort	(-4)	-25	-33	-38	-20	-1,28	43
34	Oct/30	10	71.54	71.71	72.28(-0.02)	72.8(0.05)	72.77(-0.26)	71.91	0.3	4	51(-0.8)	-25	[-1]	[-14]	[-24]	-9	-95	DT	-1.2	OpenShort	(-2)	-15	-38	-23	-20	-0.5,54	43
35	Oct/30	9	71.54	71.71	72.29(0.05)	72.77(0.15)	72.96(-0.22)	72.38	0.6	4	51(-1.6)	-20	[3]	[-7]	[-31]	27	-95	DR	-0.8	OpenShort?	(1)	-13	-72	-10	-20	0.1,74	43

36	Oct/29	15	71.35	71.74	72.25(0.13)	72.66(0.26)	73.12(-0.07)	73.28	1.3	6	53(0.7)	50	[8]	[7]	[2]	67	-8	UT	0.2	OpenLong?	(7)	-4	5	1	4	1.3,84	54
37	Oct/29	14	71.35	71.74	72.16(0.19)	72.47(0.26)	73.17(0.09)	73.22	1.2	6	52(-2.2)	50	[11]	[17]	[4]	61	-20	UT	0.1	OpenLong	(8)	5	15	-8	11	1.3,78	54
38	Oct/29	13	71.35	71.74	72.03(0.19)	72.28(0.24)	73.11(0.38)	73.04	1.1	6	55(-2.5)	50	[11]	[34]	[4]	58	44	UT	-0.1	OpenLong	(11)	22	13	-12	20	1.2,78	54
39	Oct/29	12	71.35	71.74	71.89(0.18)	72.1(0.21)	72.83(0.36)	72.88	1	6	57(0)	50	[11]	[32]	[-6]	63	49	CR	0.1	HoldShort	(11)	21	-23	-3	20	1.1,85	54
40	Oct/29	11	71.35	71.74	71.76(0.17)	71.95(0.11)	72.57(0.5)	73.17	1.2	6	57(1.8)	50	[10]	[37]	[2]	85	154	UT	0.7	OpenLong	(12)	29	-29	25	20	1.6,95	54

41	Oct/29	10	71.35	71.74	71.64(0.22)	71.87(0.17)	72.21(0.61)	73.54	1.4	6	55(7.6)	50	[13]	[46]	[32]	94	203	UT	1.6	OpenLong	(12)	36	51	28	20	2.3,86	54
42	Oct/29	9	71.35	71.74	71.48(0.13)	71.75(0.07)	71.77(0.45)	72.9	1	6	48(4.4)	50	[8]	[32]	[45]	72	183	UT	1.6	OpenLong?	(11)	27	99	24	20	2,72	54
43	Oct/28	15	71.14	71.55	71.38(0.05)	71.7(-0.08)	71.45(0.11)	71.68	0.3	4	43(1.5)	40	[3]	[5]	[5]	11	18	UT	0.4	OpenLong?	(4)	7	9	3	14	0.5,48	55
44	Oct/28	14	71.14	71.55	71.35(0.05)	71.76(-0.08)	71.37(0.05)	71.57	0.3	4	42(-0.4)	50	[3]	[1]	[7]	10	-10	UT	0.3	OpenLong	(4)	3	19	2	0	0.3,52	55
45	Oct/28	13	71.14	71.55	71.31(0.03)	71.82(-0.03)	71.33(-0.28)	71.34	0.1	4	42(-0.7)	10	[2]	[-17]	[-5]	-1	-103	DR	0	OpenShort	(2)	-17	-2	-7	-20	0,49	55

46	Oct/28	12	71.14	71.55	71.29(0.05)	71.82(-0)	71.53(-0.27)	71.36	0.1	4	43(-1.2)	15	[3]	[-15]	[-4]	2	-110	DR	-0.3	OpenShort	(2)	-16	4	-12	-20	0.1,49	55
47	Oct/28	11	71.14	71.55	71.25(0.05)	71.84(0.09)	71.72(-0.31)	71.31	0.1	4	44(-1.4)	10	[3]	[-15]	[-9]	3	-121	DR	-0.6	OpenShort	(2)	-19	2	-28	-20	0.1,50	55
48	Oct/28	10	71.14	71.55	71.21(0.06)	71.77(0.12)	71.94(-0.29)	71.28	0.1	4	45(-1.2)	15	[4]	[-13]	[-8]	19	-126	DR	-0.9	OpenShort	(4)	-17	-8	6	-20	0.1,66	55
49	Oct/28	9	71.14	71.55	71.17(0.07)	71.68(0.15)	72.15(-0.21)	71.37	0.1	4	47(-1.1)	-10	[4]	[-7]	[-29]	39	-96	DR	-1.1	OpenShort?	(4)	-13	-78	13	-20	0.3,81	55
50	Oct/27	15	70.99	71.61	71.12(0.14)	71.57(0.23)	72.3(0.21)	72.34	0.7	7	48(9.1)	50	[8]	[22]	[8]	87	80	UT	0.1	OpenLong?	(9)	13	2	29	20	1.6,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI