KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $66.4400 One month high (close): $73.3900

KWEB Daily Change: -1.29% Daily StdDev 1.73% KWEB EMA_5_Trend: -0.58% 10Minute StdDev: $0.5771

Latest Price : $71.28(-1.29%)

Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.8)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	69.69	71.67	71.78(0.03)	72.02(-0.14)	71.69(-0.26)	71.17	0.7	14	26(0.1)	30	[2]	[-17]	[-16]	-56	-188	DR	-0.9	OpenShort?	(2)	-15	-23	-24	-20	-1,19	70
Daily Trend: % Up Forces: 71.67(daily_ema_10 0.7%) 71.78(hourly_sma_20 0.86%) Down Forces: Support Levels: 69.69(daily_ema_20 -2.08%) Resistance Levels: 72.02(weak_hourly_sma_10 1.19%)

2	Oct/19	14	69.69	71.67	71.76(-0.06)	72.12(-0.1)	71.88(-0.33)	71.49	0.8	14	26(-0.3)	-10	[-4]	[-21]	[-14]	-31	-65	DT	-0.7	OpenShort	(3)	-19	-21	-23	-20	-0.5,32	70
3	Oct/19	13	69.69	71.67	71.8(-0.04)	72.19(-0.09)	72.12(-0.12)	71.79	0.9	14	26(-0.4)	20	[-2]	[-8]	[-6]	2	12	RG	-0.6	Wait	(-2)	-7	-7	-14	-17	-0,52	70
4	Oct/19	12	69.69	71.67	71.83(-0.03)	72.25(-0.01)	72.21(-0.13)	71.89	1	14	26(-0.2)	15	[-2]	[-6]	[-11]	15	6	RG	-0.5	Wait	(-2)	-8	-16	-20	-20	0.1,62	70
5	Oct/19	11	69.69	71.67	71.83(-0)	72.26(0.09)	72.31(-0.06)	72.11	1.1	14	27(-1.1)	45	[0]	[1]	[-4]	39	22	CR	-0.3	HoldShort	(-2)	-4	0	-6	-20	0.4,79	70

6	Oct/19	10	69.69	71.67	71.85(-0.04)	72.19(0.12)	72.35(-0.03)	72.11	1.1	14	28(-1)	15	[-2]	[3]	[-16]	45	77	RG	-0.4	Wait	(0)	-2	-40	-5	-20	0.4,85	70
7	Oct/19	9	69.69	71.67	71.88(-0.01)	72.11(0.21)	72.37(0.14)	72.68	1.3	14	29(-1.1)	50	[-1]	[16]	[12]	76	161	UR	0.5	SmallShort?	(0)	8	32	9	5	1.2,96	70
8	Oct/16	15	69.53	71.4	71.88(-0.06)	71.96(0.16)	72.27(-0.05)	72.23	1.2	15	30(-3)	30	[-4]	[4]	[-3]	57	105	RG	-0.1	Wait?	(-2)	-3	-12	7	-7	0.5,94	71
9	Oct/16	14	69.53	71.4	71.93(-0.06)	71.84(0.2)	72.3(0.12)	72.4	1.3	15	33(-1.4)	40	[-4]	[15]	[4]	59	174	UR	0.1	SmallShort	(-2)	7	4	11	12	0.6,94	71
10	Oct/16	13	69.53	71.4	71.97(-0.05)	71.7(0.24)	72.21(0.25)	72.35	1.3	15	34(-1.3)	50	[-3]	[24]	[7]	49	177	UR	0.2	SmallShort	(-4)	15	11	11	17	0.5,86	71

11	Oct/16	12	69.53	71.4	72.01(-0.06)	71.53(0.19)	72.03(0.26)	72.2	1.2	15	36(-1.3)	50	[-4]	[22]	[6]	37	173	UR	0.2	SmallShort	(-4)	15	3	18	20	0.2,82	71
12	Oct/16	11	69.53	71.4	72.05(-0.06)	71.39(-0.03)	71.84(0.27)	72.16	1.2	15	37(-1)	50	[-4]	[17]	[4]	27	165	UR	0.4	SmallShort	(-3)	16	-18	24	20	0.1,74	71
13	Oct/16	10	69.53	71.4	72.1(-0.04)	71.41(0.02)	71.65(0.38)	72.42	1.3	15	38(-0.5)	50	[-2]	[25]	[24]	17	193	UR	0.9	SmallShort	(-3)	22	35	25	20	0.4,57	71
14	Oct/16	9	69.53	71.4	72.13(-0.06)	71.4(-0.06)	71.38(0.28)	71.93	1.1	15	38(-0.6)	50	[-4]	[16]	[19]	-17	119	UR	0.6	SmallShort?	(-4)	16	35	17	20	-0.2,38	71
15	Oct/15	15	69.33	70.97	72.17(-0.1)	71.44(-0.11)	71.18(0.22)	71.44	1	12	39(-2.5)	50	[-6]	[10]	[8]	-45	76	UR	0.3	SmallShort?	(-5)	13	14	12	20	-0.8,25	71

16	Oct/15	14	69.33	70.97	72.25(-0.14)	71.52(-0.19)	71.03(0.12)	71.25	0.9	12	41(-0.2)	35	[-8]	[1]	[6]	-59	50	UR	0.2	SmallShort	(-6)	7	5	13	20	-1.1,19	71
17	Oct/15	13	69.33	70.97	72.35(-0.17)	71.66(-0.21)	70.95(-0.31)	71.18	0.9	12	42(1)	10	[-10]	[-24]	[5]	-68	-56	RG	0.3	Wait	(-8)	-18	6	16	1	-1.3,15	71
18	Oct/15	12	69.33	70.97	72.47(-0.16)	71.81(-0.28)	71.17(-0.34)	71.1	0.8	12	41(2.1)	10	[-9]	[-28]	[5]	-81	-106	RG	-0.1	Wait	(-9)	-19	12	15	-13	-1.6,9	71
19	Oct/15	11	69.33	70.97	72.58(-0.17)	72.01(-0.32)	71.42(-0.39)	70.93	0.7	12	39(3.6)	0	[-10]	[-32]	[2]	-97	-148	BT	-0.6	OpenLong	(-9)	-22	19	-5	-20	-2,3	71
20	Oct/15	10	69.33	70.97	72.7(-0.19)	72.24(-0.34)	71.7(-0.42)	70.67	0.6	12	35(7.1)	-25	[-11]	[-35]	[-13]	-115	-186	DT	-1.4	HoldShort	(-10)	-24	-14	-11	-20	-2.7,3	71

21	Oct/15	9	69.33	70.97	72.84(-0.16)	72.49(-0.3)	72(-0.51)	70.86	0.7	12	28(9.5)	-20	[-9]	[-38]	[-44]	-127	-233	DT	-1.9	HoldShort?	(-9)	-29	-101	-15	-20	-3.3,6	71
22	Oct/14	15	69.17	70.74	72.96(-0.05)	72.71(-0.1)	72.37(-0.12)	72.29	1.5	13	18(-1.8)	40	[-3]	[-8]	[-2]	-83	-68	RG	-0.2	Wait?	(-4)	-7	-3	2	-18	-1.7,10	74
23	Oct/14	14	69.17	70.74	72.99(0.02)	72.78(-0.1)	72.46(-0.19)	72.33	1.5	13	20(-1.4)	50	[1]	[-11]	[-4]	-82	-164	DR	-0.3	HoldShort	(-3)	-11	-2	-10	-20	-1.6,8	74
24	Oct/14	13	69.17	70.74	72.98(0.03)	72.85(-0.07)	72.6(-0.26)	72.35	1.5	13	22(-1.5)	50	[2]	[-14]	[-2]	-81	-196	DR	-0.6	HoldShort	(2)	-15	11	-20	-20	-1.4,4	74
25	Oct/14	12	69.17	70.74	72.96(0.02)	72.9(-0.1)	72.79(-0.25)	72.19	1.4	13	23(-1.1)	20	[1]	[-14]	[-22]	-90	-202	DR	-1.2	HoldShort	(1)	-14	-35	-37	-20	-1.6,0	74

26	Oct/14	11	69.17	70.74	72.95(0.06)	72.98(-0.09)	72.97(-0.1)	72.69	1.7	13	24(-2.2)	50	[3]	[-5]	[-6]	-53	-134	DR	-0.6	OpenShort	(3)	-6	-3	-30	-3	-0.5,10	74
27	Oct/14	10	69.17	70.74	72.91(0.06)	73.05(-0.1)	73.04(-0.1)	72.73	1.7	13	26(-3.6)	45	[3]	[-5]	[-11]	-20	-114	DR	-0.6	OpenShort	(3)	-6	-22	-18	-11	-0.3,38	74
28	Oct/14	9	69.17	70.74	72.86(0.1)	73.13(-0.04)	73.11(0.01)	73.05	1.9	13	30(-5.3)	50	[6]	[3]	[-6]	20	-80	CR	-0.1	HoldShort?	(4)	1	-17	-4	3	0.3,62	74
29	Oct/13	15	69.01	70.36	72.79(0.17)	73.13(-0)	73.1(0.12)	73.29	2.2	13	35(-8)	50	[10]	[13]	[6]	37	-87	UT	0.3	OpenLong?	(7)	7	13	0	15	0.7,69	75
30	Oct/13	14	69.01	70.36	72.67(0.18)	73.16(-0.04)	73.01(0.04)	73.1	2.1	13	43(-3.9)	50	[10]	[8]	[1]	34	-128	UT	0.1	OpenLong	(8)	2	4	-1	-4	0.5,71	75

31	Oct/13	13	69.01	70.36	72.54(0.16)	73.19(-0.03)	72.98(-0.1)	73.05	2	13	47(-3.2)	50	[9]	[-0]	[-2]	33	-136	DR	0.1	OpenShort	(10)	-6	-3	-3	-3	0.5,70	75
32	Oct/13	12	69.01	70.36	72.42(0.16)	73.21(0.01)	73.05(-0.12)	73.09	2.1	13	50(-2.6)	50	[9]	[-0]	[-0]	37	-122	UT	0	OpenLong	(9)	-7	6	-7	-14	0.7,69	75
33	Oct/13	11	69.01	70.36	72.3(0.17)	73.2(0.13)	73.14(-0.11)	73	2	13	53(-2.6)	50	[10]	[4]	[-2]	38	-122	CR	-0.1	HoldShort	(9)	-6	11	-14	-20	0.7,70	75
34	Oct/13	10	69.01	70.36	72.18(0.17)	73.1(0.11)	73.22(-0.12)	72.84	1.9	13	56(-2)	50	[10]	[3]	[-8]	42	-133	CR	-0.3	HoldShort	(8)	-7	-6	-15	-20	0.6,77	75
35	Oct/13	9	69.01	70.36	72.06(0.17)	73.02(0.14)	73.31(-0.13)	72.93	2	13	58(-1)	50	[10]	[3]	[-15]	59	-107	CR	-0.3	HoldShort?	(10)	-7	-32	-10	-20	0.8,89	75

36	Oct/12	15	68.78	69.71	71.94(0.2)	72.92(0.2)	73.4(0.04)	73.39	2.7	11	59(-7.2)	50	[11]	[15]	[-4]	81	-12	CR	-0	OpenShort?	(11)	2	-10	-4	-3	1.3,98	71
37	Oct/12	14	68.78	69.71	71.79(0.2)	72.77(0.23)	73.37(0.13)	73.53	2.7	11	66(2.7)	50	[11]	[21]	[4]	87	56	UT	0.1	OpenLong	(11)	7	9	-5	20	1.5,99	71
38	Oct/12	13	68.78	69.71	71.65(0.21)	72.6(0.26)	73.27(0.39)	73.4	2.7	11	63(3.4)	50	[12]	[36]	[3]	89	116	UT	0.1	OpenLong	(11)	22	7	-7	19	1.6,99	71
39	Oct/12	12	68.78	69.71	71.5(0.19)	72.41(0.33)	72.99(0.37)	73.3	2.6	11	60(3.8)	50	[11]	[37]	[-2]	92	144	CR	0.3	OpenShort	(10)	21	-6	-8	16	1.7,99	71
40	Oct/12	11	68.78	69.71	71.37(0.21)	72.17(0.39)	72.72(0.39)	73.39	2.7	11	56(6.2)	50	[12]	[40]	[7]	103	157	UT	0.7	HoldLong	(11)	22	10	3	20	2.1,100	71

41	Oct/12	10	68.78	69.71	71.22(0.19)	71.89(0.36)	72.44(0.37)	73.24	2.6	11	50(6.9)	50	[11]	[38]	[10]	110	174	UT	0.9	HoldLong	(11)	21	15	5	20	2.4,100	71
42	Oct/12	9	68.78	69.71	71.09(0.19)	71.64(0.34)	72.17(0.32)	73.02	2.5	11	43(7.8)	50	[11]	[34]	[30]	115	151	UT	1.2	HoldLong?	(9)	18	73	4	20	2.6,100	71
43	Oct/9	15	68.51	69.07	70.96(0.12)	71.4(0.2)	71.94(0.15)	71.99	2.5	10	35(-8.8)	50	[7]	[20]	[1]	93	60	UT	0.1	HoldLong?	(6)	8	2	-6	19	1.7,100	67
44	Oct/9	14	68.51	69.07	70.88(0.17)	71.26(0.22)	71.83(0.29)	71.97	2.4	10	44(3)	50	[10]	[29]	[1]	95	42	UT	0.2	OpenLong	(6)	16	1	-7	20	1.8,100	67
45	Oct/9	13	68.51	69.07	70.76(0.13)	71.1(0.21)	71.62(0.39)	71.96	2.4	10	41(3.4)	50	[7]	[33]	[4]	103	135	TP	0.6	OpenShort	(9)	22	3	-1	20	2.1,100	67

46	Oct/9	12	68.51	69.07	70.67(0.14)	70.95(0.19)	71.34(0.34)	71.92	2.4	10	37(3.5)	50	[8]	[30]	[8]	110	119	UT	1.1	HoldLong	(7)	19	6	9	20	2.4,100	67
47	Oct/9	11	68.51	69.07	70.57(0.15)	70.82(0.18)	71.1(0.34)	71.84	2.3	10	34(4.4)	50	[8]	[30]	[18]	115	109	UT	1.5	HoldLong	(7)	19	27	24	20	2.6,100	67
48	Oct/9	10	68.51	69.07	70.47(0.13)	70.69(0.13)	70.86(0.25)	71.46	2.1	10	29(2.6)	50	[7]	[23]	[22]	105	65	UT	1.4	HoldLong	(7)	14	37	35	20	2.4,95	67
49	Oct/9	9	68.51	69.07	70.38(0.1)	70.6(0.06)	70.69(0.15)	70.95	1.7	10	27(-3.7)	50	[6]	[15]	[16]	83	11	UT	0.7	HoldLong?	(5)	8	30	28	20	1.5,95	67
50	Oct/8	15	68.23	68.5	70.31(0.1)	70.56(0.02)	70.58(0.02)	70.54	1.8	7	31(-17.9)	50	[6]	[6]	[-2]	43	-74	CR	-0.1	HoldShort?	(4)	1	-12	14	-7	0.5,80	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI