KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $65.8600 One month high (close): $72.8500

KWEB Daily Change: -0.78% Daily StdDev 1.96% KWEB EMA_5_Trend: 0.78% 10Minute StdDev: $0.491

Latest Price : $68.52(-0.78%)

Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.4

Sample size 46 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.57%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	15	69.36	68.15	68.86(-0.05)	68.51(-0.11)	68.29(0.11)	68.48	-0.5	-7	27(-0.2)	-30	[-3]	[0]	[4]	-30	15	UR	0.4	SmallShort?	(-2)	6	-3	17	20	-0.7,38	44
Daily Trend: % Up Forces: 69.36(daily_ema_20 1.29%) Down Forces: 68.15(daily_ema_10 -0.48%) Support Levels: Resistance Levels: 68.51(hourly_sma_10 0.04%) 68.86(hourly_sma_20 0.55%)

2	Sep/17	14	69.36	68.15	68.86(0)	68.59(-0.12)	68.21(0.19)	68.52	-0.4	-7	27(-0.5)	-10	[0]	[5]	[7]	-41	-5	UR	0.6	SmallShort	(-2)	10	13	12	12	-0.7,27	44
3	Sep/17	13	69.36	68.15	68.89(0.01)	68.67(-0.15)	68.08(-0.23)	68.35	-0.5	-7	28(-0.9)	-15	[1]	[-17]	[10]	-56	-144	RG	0.5	Wait	(-1)	-12	30	1	1	-1,19	44
4	Sep/17	12	69.36	68.15	68.88(-0.01)	68.77(-0.22)	68.24(-0.42)	67.96	-0.7	-7	29(0.8)	-50	[-1]	[-29]	[-9]	-80	-222	DT	-0.5	HoldShort	(-1)	-21	-12	-11	-20	-1.7,13	44
5	Sep/17	11	69.36	68.15	68.88(-0)	68.92(-0.15)	68.53(-0.3)	68.11	-0.7	-7	28(0.8)	-50	[-0]	[-21]	[-10]	-77	-181	DR	-0.8	HoldShort	(0)	-15	0	-35	-20	-1.5,11	44

6	Sep/17	10	69.36	68.15	68.89(-0.02)	69.03(-0.15)	68.74(-0.33)	68.11	-0.7	-7	27(0.6)	-50	[-1]	[-23]	[-4]	-59	-170	DT	-1.2	OpenShort	(-1)	-17	20	-39	-20	-1.5,29	44
7	Sep/17	9	69.36	68.15	68.91(-0.03)	69.13(-0.19)	68.96(-0.44)	67.85	-0.8	-7	26(0.7)	-50	[-2]	[-30]	[-46]	-47	-227	DT	-2.2	OpenShort?	(-2)	-22	-100	-32	-20	-2.1,56	44
8	Sep/16	15	69.34	68.51	68.93(0.09)	69.26(0.01)	69.26(-0.07)	69.14	-0.1	-5	26(-9.2)	-25	[5]	[-4]	[-10]	28	-73	DR	-0.2	OpenShort?	(3)	-4	-22	-10	-14	0.4,68	44
9	Sep/16	14	69.34	68.51	68.87(0.2)	69.25(0.05)	69.26(-0)	69.43	0	-5	35(-6.5)	30	[10]	[2]	[7]	58	-111	UT	0.2	OpenLong	(6)	-0	21	-4	6	0.8,88	44
10	Sep/16	13	69.34	68.51	68.73(0.18)	69.21(0.01)	69.31(-0.01)	69.16	-0.1	-5	41(-6.7)	5	[9]	[0]	[-4]	48	-112	DR	-0.2	OpenShort	(10)	-1	-7	-8	-6	0.5,85	44

11	Sep/16	12	69.34	68.51	68.61(0.22)	69.21(0)	69.31(0.01)	69.25	-0	-5	48(-2.9)	10	[11]	[2]	[-4]	59	-118	CR	-0.1	HoldShort	(11)	1	-7	-7	0	0.7,91	44
12	Sep/16	11	69.34	68.51	68.46(0.19)	69.2(0.14)	69.3(0.06)	69.35	0	-5	51(-1.1)	20	[10]	[7]	[-1]	69	-36	CR	0.1	HoldShort	(12)	3	-1	-2	-10	0.9,96	44
13	Sep/16	10	69.34	68.51	68.33(0.18)	69.1(0.15)	69.26(0.09)	69.36	0	-5	52(-0.2)	15	[9]	[9]	[-3]	72	0	CR	0.1	HoldShort	(11)	5	-7	-2	-9	1,97	44
14	Sep/16	9	69.34	68.51	68.21(0.18)	69(0.21)	69.2(0.12)	69.45	0.1	-5	52(1.4)	20	[9]	[12]	[8]	79	38	UT	0.3	OpenLong?	(10)	6	22	0	4	1.2,99	44
15	Sep/15	15	69.32	68.84	68.09(0.14)	68.86(0.14)	69.11(0.03)	69.16	-0.1	-2	51(-2.7)	10	[7]	[7]	[-0]	75	35	RG	0.1	Wait?	(10)	2	-2	-1	6	1.1,97	46

16	Sep/15	14	69.32	68.84	67.99(0.23)	68.76(0.12)	69.09(-0.01)	69.18	-0.1	-2	54(-0.9)	25	[12]	[5]	[1]	77	-39	UT	0.1	HoldLong	(8)	-1	2	-2	12	1.2,97	46
17	Sep/15	13	69.32	68.84	67.84(0.22)	68.68(0.13)	69.1(0.22)	69.15	-0.1	-2	55(1.2)	40	[11]	[17]	[3]	78	35	UT	0	OpenLong	(13)	11	7	-4	20	1.3,95	46
18	Sep/15	12	69.32	68.84	67.69(0.18)	68.59(0.15)	68.95(0.23)	69.06	-0.1	-2	53(1.8)	30	[9]	[17]	[0]	77	84	UT	0.1	OpenLong	(12)	12	2	-9	14	1.3,94	46
19	Sep/15	11	69.32	68.84	67.57(0.17)	68.49(0.34)	68.79(0.28)	69.03	-0.2	-2	52(2.5)	35	[9]	[25]	[-1]	84	125	CR	0.2	OpenShort	(10)	14	0	1	-14	1.5,96	46
20	Sep/15	10	69.32	68.84	67.45(0.16)	68.25(0.35)	68.6(0.24)	69.03	-0.2	-2	49(3.7)	20	[8]	[23]	[-4]	91	135	CR	0.5	OpenShort	(10)	12	-14	4	4	1.7,98	46

21	Sep/15	9	69.32	68.84	67.34(0.13)	68.01(0.42)	68.43(0.24)	69.22	-0.1	-2	45(5.6)	50	[7]	[24]	[25]	104	213	UT	0.9	HoldLong?	(10)	12	63	9	20	2.2,99	46
22	Sep/14	15	69.25	68.93	67.25(0.08)	67.73(0.25)	68.26(0.03)	68.41	-0.4	-2	40(3)	5	[4]	[7]	[4]	82	103	RG	0.2	Wait?	(5)	2	10	-3	16	1.5,94	48
23	Sep/14	14	69.25	68.93	67.2(0.06)	67.56(0.2)	68.24(0.09)	68.29	-0.5	-2	37(2.1)	5	[3]	[9]	[8]	79	125	RG	0.1	Wait	(4)	5	19	-8	20	1.5,91	48
24	Sep/14	13	69.25	68.93	67.16(0.06)	67.42(0.15)	68.18(0.4)	68.05	-0.6	-2	35(1.3)	10	[3]	[23]	[-2]	76	167	CR	-0.2	OpenShort	(2)	20	-12	-5	20	1.3,93	48
25	Sep/14	12	69.25	68.93	67.12(0.06)	67.32(0.14)	67.91(0.47)	68.2	-0.5	-2	33(2.1)	10	[3]	[26]	[1]	90	214	RG	0.4	Wait	(4)	24	-13	8	20	1.7,97	48

26	Sep/14	11	69.25	68.93	67.08(0.07)	67.23(0.36)	67.59(0.6)	68.37	-0.4	-2	31(3.6)	35	[4]	[39]	[13]	103	267	UT	1.3	HoldLong	(4)	30	7	44	20	2.1,100	48
27	Sep/14	10	69.25	68.93	67.03(0.09)	66.99(0.31)	67.19(0.46)	68.28	-0.5	-2	28(3.8)	40	[5]	[31]	[20]	90	214	UT	2	OpenLong	(3)	23	22	41	20	2.3,82	48
28	Sep/14	9	69.25	68.93	66.97(0.06)	66.78(0.2)	66.88(0.32)	68	-0.6	-2	24(3.1)	45	[3]	[20]	[48]	67	169	UT	2.4	OpenLong?	(4)	16	104	38	20	2.2,62	48
29	Sep/11	15	69.13	69.25	66.93(-0.02)	66.78(-0)	66.67(-0.09)	66.7	-1.2	-2	21(1.5)	-20	[-1]	[-7]	[2]	-28	-32	DP	0.1	OpenShort?	(-2)	-5	6	-7	7	-0.6,37	48
30	Sep/11	14	69.13	69.25	66.94(-0.02)	66.65(-0.04)	66.73(-0.19)	66.62	-1.2	-2	19(0.3)	-15	[-1]	[-13]	[6]	-33	-76	DP	-0.3	OpenShort	(-2)	-10	24	-16	6	-0.8,37	48

31	Sep/11	13	69.13	69.25	66.95(-0.05)	66.67(-0.16)	66.86(0.1)	66.33	-1.3	-2	19(1)	-35	[-3]	[-2]	[-14]	-46	-19	DT	-1.3	OpenShort	(-2)	5	-34	-15	-7	-1.6,44	48
32	Sep/11	12	69.13	69.25	66.98(-0.03)	66.78(-0.09)	66.8(0.17)	66.76	-1.1	-2	18(0.1)	-15	[-2]	[4]	[-3]	-6	39	RG	-0.1	Wait	(-1)	9	-13	-0	15	-0.6,59	48
33	Sep/11	11	69.13	69.25	67(-0.02)	66.84(-0.08)	66.69(0.09)	66.93	-1	-2	18(0.1)	-5	[-1]	[-0]	[7]	16	29	UR	0.6	SmallShort	(-1)	5	-5	42	20	-0.2,71	48
34	Sep/11	10	69.13	69.25	67.01(-0.01)	66.89(-0.04)	66.63(0.08)	67	-1	-2	18(-0.1)	-10	[-1]	[1]	[-1]	0	28	RG	1	SmallShort	(-1)	4	-21	26	20	-0,50	48
35	Sep/11	9	69.13	69.25	67.01(0.01)	66.92(-0.02)	66.58(0.14)	67.27	-0.9	-2	18(-2)	45	[1]	[4]	[40]	-5	64	UT	1.8	OpenLong?	(1)	7	101	21	20	0.7,28	48

36	Sep/10	15	69.17	69.67	67.01(0)	66.93(-0.22)	66.49(-0.4)	66.02	-1.5	-1	20(-13.6)	-40	[0]	[-29]	[-13]	-110	-245	DR	-1.1	HoldShort?	(-5)	-20	-16	-23	-20	-2.4,0	46
37	Sep/10	14	69.17	69.67	67.01(-0.27)	67.08(-0.12)	66.76(-0.34)	66.21	-1.4	-1	33(-5.2)	-50	[-13]	[-26]	[-21]	-78	52	DT	-0.8	HoldShort	(1)	-17	-35	-22	-20	-1.1,0	46
38	Sep/10	13	69.17	69.67	67.19(-0.2)	67.16(-0.07)	66.99(-0.25)	66.64	-1.2	-1	39(-2.8)	-50	[-10]	[-20]	[-11]	-67	47	DT	-0.4	OpenShort	(-13)	-12	-9	-27	-20	-0.7,1	46
39	Sep/10	12	69.17	69.67	67.33(-0.15)	67.21(-0.03)	67.16(-0.15)	66.75	-1.2	-1	41(-1.7)	-50	[-7]	[-13]	[-7]	-41	15	DT	-0.5	OpenShort	(-11)	-7	-6	-12	-20	-0.7,27	46
40	Sep/10	11	69.17	69.67	67.43(-0.15)	67.21(0)	67.26(-0.18)	66.83	-1.1	-1	43(0)	-50	[-7]	[-14]	[-18]	-11	7	DT	-0.5	OpenShort	(-9)	-9	-42	-5	-20	-0.7,57	46

41	Sep/10	10	69.17	69.67	67.53(-0.07)	67.23(0.07)	67.38(-0.02)	67.36	-0.9	-1	43(-0.2)	-25	[-4]	[-4]	[2]	14	32	DP	-0	OpenShort	(-5)	-1	-1	13	-1	-0.2,69	46
42	Sep/10	9	69.17	69.67	67.58(-0.05)	67.18(0.03)	67.4(0.1)	67.37	-0.9	-1	43(-2.8)	-20	[-3]	[2]	[-1]	-5	41	RG	-0	Wait?	(-4)	5	-10	8	12	-0.2,50	46
43	Sep/9	15	69.28	70.23	67.61(-0.13)	67.16(0.05)	67.33(0.11)	67.49	-0.9	4	46(-6.1)	0	[-6]	[3]	[10]	3	126	UR	0.2	SmallShort?	(-2)	5	19	11	20	-0.1,55	53
44	Sep/9	14	69.28	70.23	67.7(-0.16)	67.13(0.03)	67.26(0.09)	67.25	-1	4	52(-3.2)	-15	[-8]	[1]	[-2]	-26	98	RG	-0	Wait	(-8)	5	-13	6	12	-0.4,34	53
45	Sep/9	13	69.28	70.23	67.81(-0.16)	67.11(0.05)	67.2(0.19)	67.42	-0.9	4	55(-1.8)	-5	[-8]	[7]	[2]	-28	133	UR	0.2	SmallShort	(-9)	9	-2	7	20	-0.4,32	53

46	Sep/9	12	69.28	70.23	67.92(-0.13)	67.08(0.2)	67.08(0.16)	67.44	-0.9	4	57(-1.7)	25	[-6]	[9]	[11]	-30	87	UR	0.3	SmallShort	(-9)	8	30	9	-4	-0.4,30	53
47	Sep/9	11	69.28	70.23	68.01(-0.18)	66.94(-0.42)	66.97(-0.03)	67.06	-1.1	4	59(-0.5)	-20	[-9]	[-16]	[7]	-45	19	DP	0.1	OpenShort	(-10)	-2	-5	4	20	-0.8,25	53
48	Sep/9	10	69.28	70.23	68.13(-0.17)	67.22(-0.33)	66.99(-0.02)	67.12	-1.1	4	59(-2)	-5	[-8]	[-13]	[6]	-50	3	RG	0.1	Wait	(-10)	-1	13	-17	20	-0.9,23	53
49	Sep/9	9	69.28	70.23	68.24(-0.24)	67.44(-0.3)	67(-0.03)	66.95	-1.2	4	61(-2.5)	-25	[-12]	[-14]	[1]	-57	25	DP	-0	OpenShort?	(-10)	-2	10	-19	12	-1.1,21	53
50	Sep/8	15	69.27	70.59	68.4(-0.28)	67.64(-0.29)	67.02(-0.09)	66.82	-1.2	4	64(-8.5)	-40	[-14]	[-17]	[-8]	-57	9	DT	-0.2	OpenShort?	(-13)	-5	-9	-19	-20	-1.2,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI