Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KSU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Mon Dec 13 2021
KSU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20211207
Hourly
Intraday
$301.7
1.79%
1.26
%
1.1
0
0.51
%
0.21
%
-0.1
39
Chart
2
20211206
Hourly
Intraday
$292.35
1.87%
2.88
%
2.2
0
0.05
%
-0.03
%
-0.7
36
Chart
3
20211014
Hourly
Intraday
$290.27
1.25%
1.97
%
1.7
0
0.21
%
0.13
%
2.3
77
Chart
4
20211001
Hourly
Intraday
$274.11
1.27%
2.34
%
1.2
0
0%
0.03
%
-0.3
44
Chart
5
20210913
Hourly
Intraday
$282.94
1.03%
0.52
%
0.4
0
-0.07
%
-0.15
%
-1.8
42
Chart
6
20210901
Hourly
Intraday
$288.07
2.65%
3.84
%
0.9
0
-0.24
%
-0.1
%
0.3
49
Chart
7
20210810
Hourly
Intraday
$290.09
7.58%
7.47
%
3.5
0
0.66
%
0.33
%
3.7
65
Chart
8
20210806
Hourly
Intraday
$273.39
1.24%
0.02
%
1.3
0
0.42
%
0.1
%
1.3
61
Chart
9
20210729
Hourly
Intraday
$264.14
1.14%
1.14
%
0.8
0
0.1
%
-0.07
%
-0.8
36
Chart
10
20210721
Hourly
Intraday
$268.7
1.1%
1.29
%
1
0
0.21
%
0.02
%
-0.7
39
Chart
11
20210709
Hourly
Intraday
$267.48
2.1%
4.25
%
0.3
0
-0.66
%
-0.25
%
-1.5
44
Chart
12
20210507
Hourly
Intraday
$302.35
2.69%
3.01
%
3.7
0
0.26
%
0.12
%
1.1
87
Chart
13
20210420
Hourly
Intraday
$295.04
15.04%
15.25
%
3.9
0
1.45
%
0.65
%
3.6
77
Chart
14
20210322
Hourly
Intraday
$256.16
13.74%
11.12
%
3.6
0
1.34
%
0.81
%
3.6
80
Chart
Avg positive intraday return: 0.86(57%) Avg negative intraday return: -0.83(43%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20211208
Hourly
Intraday
$297.41
-1.07%
-0.91
%
-0.4
0
0.05
%
0.16
%
-0.4
43
Chart
2
20211126
Hourly
Intraday
$298.5
-1.64%
-3.01
%
-2.9
0
-0.18
%
-0.09
%
-3.1
34
Chart
3
20210920
Hourly
Intraday
$273.52
-1.42%
-2.07
%
-1.6
0
-0.25
%
-0.16
%
-2.1
35
Chart
4
20210727
Hourly
Intraday
$264.58
-1.14%
-2.24
%
-1.5
0
-0.28
%
-0.1
%
-1.3
33
Chart
5
20210719
Hourly
Intraday
$261.79
-2.15%
-1.3
%
-3.1
0
-0.28
%
-0.11
%
-1.7
32
Chart
6
20210712
Hourly
Intraday
$271.3
-1.26%
-1.29
%
-0.2
0
0.27
%
-0.24
%
-1.8
38
Chart
7
20210708
Hourly
Intraday
$263.75
-7.64%
-7.87
%
-3.8
0
-0.65
%
-0.37
%
-3.5
24
Chart
8
20210618
Hourly
Intraday
$283.74
-1.14%
-1.71
%
-1.1
0
-0.25
%
-0.15
%
-2.9
18
Chart
9
20210413
Hourly
Intraday
$260.24
-1.36%
-1.36
%
-3.3
0
-0.07
%
-0.04
%
0.5
72
Chart
10
20210319
Hourly
Intraday
$221.36
-1.39%
0.38
%
-1.2
0
-0.05
%
0.06
%
1.7
58
Chart
Avg positive intraday return: 0.93(30%) Avg negative intraday return: -0.56(70%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA