Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 7, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $287.5400      One month high (close): $311.4000

KSU Daily Change: 1.26%   Daily StdDev 1.14%   KSU EMA_5_Trend: -1%   10Minute StdDev: $

Latest Price :  $299.98(1.26%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Dec 10, 2021($1.2)   Thu. Dec 9, 2021($1)   Wed. Dec 8, 2021($2)   Tue. Dec 7, 2021($2.7)   Mon. Dec 6, 2021($4.1)   Fri. Dec 3, 2021($1.6)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.14%   Daily EMA5 Trend:  63%  Daily EMA 20 BBV: -0.1

     Tue. Dec. 7, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  300  -0.1  1 6815S -14    53(0)4[7.8][3.9][-6.3]-1.2  0%:-1.6%-35CRShort37(5)72(-18)22  -2  75(-3)UD-2.1SmallLong?   [2](-1)-10-38 -12 -0.2,53

Daily Trend: %
Up Forces: 300.05(tm_sma_20 0.02%)  
Down Forces: 295.19(daily_ema_10 -1.6%)  
Support Levels: 299.21(weak_hourly_sma_10 -0.26%)   294.65(weak_hourly_sma_20 -1.78%)  
Resistance Levels: 301.14(daily_ema_20 0.38%)  

Weekly Trend: 0.13%   Daily Stochastic: 39   Hourly Stochastic:   90     Hourly Buying Strength:     VIX C/D: -0.1       Daily BBV: -0.1
 
215  300.36  -0.1  1.1 6915S -14    53(0)4[7.9][5.5][-1.7]3.1  0%:-1.7%25CRShort32(5)90(-7)43  60  78(0)UD-1.6SmallLong?   [3](2)-5-17 -9 1.1,82
315  300.91  -0  1.2 70D20R -14    53(0)4[7.9][6.1][1]5.4  0%:-1.9%35UDLong27(6)97(-2)68  108  78(2)DP-0.1OpenShort?   [4](4)-0-2 -1 3,95
415  301.07  -0  1.2 71D20R -14    53(0)4[7.9][6][3.3]7.1  0%:-2%35UDLong21(5)99(0)74  111  76(1)DP0.6OpenShort?   [4](4)2-1 4 3.6,98
515  300.87  -0  1.2 71D20R -14    53(0)4[7.9][5.9][5.7]8.8  0%:-1.9%35SUTLong16(4)99(-1)63  111  75(1)SUT0.4HoldLong?   [3](4)14 1 2.9,98
 
614  300.94  -0  1.3 72D20R -14    53(0)5[8.1][6.5][7.7]10.6  0%:-1.9%75SUTLong12(3)100(0)64  113  74(1)SUT1.1HoldLong   [3](4)617 6 3,100
714  300.9  -0  1.3 71D20R -14    53(0)5[8.2][7.5][6.3]10.1  0%:-1.9%85SUTLong9(4)100(0)60  113  73(1)SUT1.4HoldLong   [2](4)724 10 2.8,100
814  300.73  -0.1  1.3 70D20R -14    53(0)5[8.5][8][4.3]8.9  0%:-1.8%85UDLong5(1)100(0)49  98  72(2)BT1.3OpenLong   [2](4)524 9 2,98
914  300.38  -0.1  1.2 6915R -14    53(0)5[8.8][7.7][4]8.6  0%:-0.9%85UDLong4(2)100(0)28  63  70(3)BT0.7OpenLong   [2](3)221 3 0.6,98
1014  300.16  -0.1  1.2 6915R -14    53(0)5[9.2][6.8][5.7]9.5  0%:-1.7%85SUTLong2(1)100(13)13  41  67(5)UT0.3HoldLong   [2](2)228 2 -0.3,98
 
1114  300.21  -0.1  1.2 6815R -14    53(0)5[10.1][5.9][5.7]9.2  0%:-1.7%95SUTLong1(1)87(25)7  25  62(5)UT0.9HoldLong   [1](2)435 6 -0.4,85
1213  300.18  -0.1  1.2 6815R -14    53(0)4[11.4][5.4][3.3]7.2  0%:-1.7%95UDLong0(0)62(28)-1  0  57(4)BT1.2OpenLong   [-0](1)733 5 -0.6,65
1313  299.97  -0.1  1.2 68 -14    53(0)4[13][5.2][-0.3]4.4  0%:-1.6%65UDLong0(0)34(13)-14  -42  53(1)BT0.6OpenLong   [-1](1)212 3 -1.3,41
1413  299.81  -0.2  1.2 68 -14    53(0)4[14.5][5][-0.7]4  0%:-1.5%25CRShort0(0)21(2)-23  -80  52(0)BT0.2OpenLong   [-1](1)-2-9 5 -1.9,18
1513  299.48  -0.2  1.2 69 -14    53(0)4[16.1][4.2][1.3]5.1  0%:-1.4%65UDLong0(0)19(4)-36  -99  52(-1)CR-0.7HoldShort   [-1](1)-3-9 0 -2.9,14
 
1613  299.72  -0.2  1.2 71 -14    53(0)4[17.6][3][3]5.8  0%:-1.5%85UDLong0(0)15(8)-22  -78  53(0)BT0.1CloseShort   [-2](0)23 1 -1.9,20
1713  299.98  -0.1  1.3 7315S -14    53(0)4[18.6][1.7][1.7]4.1  0%:-1.6%75UDLong0(0)7(5)-6  -54  53(0)BT1OpenLong   [-3](-1)42 8 -0.7,14
1812  299.74  -0.2  1.3 7415S -14    53(0)1[19][0.6][-0.3]2.1  0%:-1.5%25CRShort0(0)2(2)-12  -72  53(-2)BT0.4OpenLong   [-4](-2)2-8 2 -1.1,6
1912  299.47  -0.2  1.3 74 -14    53(0)1[19.2][-0.2][-3]-0.4  0.2%:-1.4%-35DRShort0(0)0(0)-15  -87  55(-2)DR-0.4HoldShort   [-4](-3)-2-22 1 -1.5,1
2012  299.61  -0.2  1.3 7415S -14    53(0)1[19.5][-0.6][-4]-1.3  0.1%:-1.5%-5DRShort0(0)0(0)0  -61  57(-4)DR-0.3HoldShort   [-5](-3)0-23 2 -0.5,2
 
2112  299.56  -0.2  1.3 7415S -14    53(0)1[19.6][-0.9][-5.3]-2.4  0%:-1.5%-60CRShort0(0)0(0)11  -49  61(-5)DT-0.7HoldShort   [-5](-4)-5-35 -2 0,1
2212  299.68  -0.2  1.3 7715S -14    53(0)1[19.9][-0.7][-4.3]-1.6  0%:-1.5%-45CRShort0(0)0(0)29  -22  66(-6)DT-0.6HoldShort   [-5](-5)-3-27 -6 1,3
2312  299.59  -0.2  1.3 8115S -14    53(0)1[20.2][-0.6][-4.7]-1.8  0%:-1.5%-45CRShort0(0)0(0)41  7  72(-6)DT-1.4HoldShort   [-5](-6)-4-24 -4 1.4,22
2411  300.06  -0.1  1.5 84 -14    53(0)1[20.6][1.3][-6]-1.9  0%:-1.6%-45CRShort0(0)0(0)77  57  78(-5)UD-0.3SmallLong   [-5](-6)-3-10 -2 3.7,44
2511  299.96  -0.2  1.5 85 -14    53(0)1[21.1][4.8][-8]-1.6  0%:-1.6%-45CRShort0(0)0(0)87  58  83(-4)UD-1.2SmallLong   [-4](-7)-4-11 -10 4.1,45
 
2611  300.02  -0.1  1.5 85 -14    53(0)1[21.4][10.2][-9.7]-0.3  0%:-1.6%-15SUTLong0(0)0(-9)103  80  87(-3)UD-1.8SmallLong   [0](-6)-8-6 -11 5,67
2711  300.36  -0.1  1.6 87 -14    53(0)1[21.6][15.5][-7]1.8  0%:-1.7%35SUTLong0(0)9(-12)133  86  90(-3)UD-1.5SmallLong   [5](-5)-9-4 -8 7,73
2811  300.34  -0.1  1.6 91 -14    53(0)1[21.8][19.6][-6]2.5  0%:-1.7%25SUTLong0(0)21(-25)145  91  93(-2)UD-2SmallLong   [9](-4)-9-3 -16 7.7,78
2911  300.87  -0  1.7 96D20R -14    53(0)1[21.9][23.4][-4]4  0%:-1.9%55SUTLong0(0)46(-19)181  97  95(-1)UD-1.2SmallLong   [14](-4)-0-2 -5 10.3,84
3010  301.26  0  2 98D20R -14    53(0)5[21.9][27.1][-5.3]3  0%:-1%35SUTLong0(-33)65(-18)212  97  96(-1)TP-0.6CloseLong   [14](-2)-6-3 -5 12.5,84
 
3110  301.28  0  2 100D20R -14    53(0)5[21.9][31.9][-1.7]5.7  0%:-1%35SUTLong33(-34)83(-4)225  101  97(-1)TP-0.6CloseLong   [15](6)-5-2 -5 13.4,88
3210  300.89  -0  1.9 102D20R -14    53(0)5[21.3][36.4][1]7.8  0%:-1.9%35SUTLong67(-33)87(-2)218  104  98(-1)CR-2.2SmallShort   [15](14)-5-1 -5 12.8,91
3310  301.9  0.1  2.2 103 -14    53(0)5[20.2][39.2][5.3]11  0%:-1.2%45SUTLong100(33)89(-3)272  107  99(0)SUT0.4HoldLong   [16](23)2-1 14 16.8,94
3410  301.84  0.1  2.2 106 -14    53(0)5[18.7][37.9][20.3]22.2  0%:-1.2%25SUTLong67(34)92(-1)277  106  99(0)CR0.6SmallShort   [16](31)-3-1 23 17.2,93
3510  301.41  0  2.1 109D20R -14    53(0)5[17.3][32][39]36.3  0%:-1.1%35SUTLong33(33)93(7)266  107  99(1)CR2.7SmallShort   [16](30)13 30 16.4,94
 
369  301.67  0.1  2.5 113 -14    53(0)24[15.8][23][53.7]47.3  0%:-1.2%95SUTLong0(0)86(10)281  111  98(1)SUT6.9HoldLong?   [12](24)5114 46 17.6,98
379  302.09  0.1  2.6 105 -14    53(0)24[14.2][13.6][37.3]35  0%:-1.3%95SUTLong0(-28)76(10)304  108  97(1)SUT11.7HoldLong?   [8](16)5616 66 19.4,95
389  301.35  0  2.5 98D20R -14    53(0)24[13.2][7.5][17.3]18.7  0%:-1.1%85SUTLong28(-30)66(-6)275  99  96(0)SUT13HoldLong?   [4](8)473 67 17.3,86
3915  296.48  -0.6  1.6 9015S -14    53(0)5[12.8][4.7][1.7]5.6  0%:-0.4%85SUTLong58(-32)72(5)63  69  96(0)UD0SmallLong?   [0](1)11 2 1.3,86
4015  296.39  -0.6  1.6 9015S -14    53(0)5[12.8][4.8][2]5.9  0%:-0.4%45SUTLong90(-4)67(5)61  60  96(1)UD-0SmallLong?   [0](1)-1-6 2 1.1,82
 
4115  296.54  -0.6  1.6 91 -14    53(0)5[12.8][4.9][3.7]7.2  0%:-0.5%75UDLong94(-2)62(30)69  89  95(3)BT0.6OpenLong?   [0](0)421 3 1.8,94
4215  296.42  -0.6  1.6 91 -14    53(0)5[12.8][4.9][1]5.2  0%:-0.4%85SUTLong96(-2)32(17)62  67  92(0)SUT0.4HoldLong?   [0](-0)24 1 1.5,79
4315  296.53  -0.6  1.7 92 -14    53(0)5[12.8][5.5][-0.3]4.5  0%:-0.5%65UDLong98(-1)15(15)70  79  92(0)UD0.9SmallLong?   [0](-1)44 3 2.1,76
4415  296.1  -0.6  1.6 9215S -14    53(0)5[12.8][6.7][-2.7]3.3  0%:-0.3%65UDLong99(-1)0(-15)53  27  92(-3)UD-0.4SmallLong?   [0](-1)-1-20 -5 0.8,57
4514  296.22  -0.6  1.7 9415S -14    53(0)5[12.8][9][-2]5  0%:-0.4%55UDLong100(0)15(-30)64  56  95(-2)UD-0.2SmallLong   [1](-0)-1-18 -1 1.4,71
 
4614  296.19  -0.6  1.7 94 -14    53(0)4[12.6][11.3][-1]6.3  0%:-0.3%65SUTLong100(0)45(-33)68  68  97(-2)TP-0.4CloseLong   [1](1)-2-15 -3 1.6,78
4714  296.23  -0.6  1.8 96 -14    53(0)5[12.3][13][0.7]7.5  0%:-0.4%65SUTLong100(0)78(-19)76  88  99(-1)UD-0.4SmallLong   [1](2)-2-8 2 2,88
4814  296.35  -0.6  1.8 97 -14    53(0)4[11.9][13.7][2.3]8.7  0%:-0.4%95SUTLong100(0)97(-1)86  110  100(0)UD0SmallLong   [2](2)10 -1 2.7,97
4914  296.43  -0.6  1.9 99 -14    53(0)5[11.4][13.7][3]9.3  0%:-0.4%95SUTLong100(0)98(15)95  112  100(1)SUT0.4HoldLong   [2](2)13 3 3.4,99
5014  296.42  -0.6  1.9 99 -14    53(0)5[10.8][13.3][3]9.3  0%:-0.4%95SUTLong100(0)83(29)99  112  99(2)SUT0.7HoldLong   [2](2)36 5 3.8,99
 
5113  296.26  -0.6  2 100 -14    53(0)5[10.1][13][2]8.5  0%:-0.4%95SUTLong100(0)54(32)99  109  97(1)SUT0.4HoldLong   [2](1)36 0 3.9,96
5213  296.29  -0.6  2 100 -14    53(0)5[9.4][12.9][0.3]7.1  0%:-0.4%95SUTLong100(0)22(18)110  102  96(0)TP0.7SmallShort   [2](0)31 -1 4.8,89
5313  296.14  -0.6  2 100 -14    53(0)5[8.8][13.1][0.3]7  0%:-0.3%95SUTLong100(0)4(4)115  94  96(0)SUT0.2HoldLong   [2](1)1-2 3 5.2,81
5413  295.98  -0.7  2 100 -14    53(0)4[8.3][13.5][0.3]6.9  0%:-0.3%85SUTLong100(0)0(0)122  92  96(-1)UD0SmallLong   [2](2)-2-4 0 5.7,79
5513  295.96  -0.7  2 103 -14    53(0)4[8.1][13.8][1.7]7.9  0%:-0.3%95SUTLong100(0)0(0)137  100  97(-1)UD-0SmallLong   [2](2)3-1 -0 6.8,87
 
5613  296.04  -0.7  2 104 -14    53(0)4[7.9][14.1][0.7]7.1  0%:-0.3%85SUTLong100(0)0(-13)157  100  98(0)CR0.2SmallShort   [2](2)1-3 2 8.2,87
5712  296.22  -0.6  2.3 105 -14    53(0)4[7.9][14.3][2.3]8.3  0%:-0.4%95SUTLong100(0)13(0)183  104  98(-1)TP1SmallShort   [2](3)1-1 5 10.2,91
5812  295.68  -0.7  2.1 105 -14    53(0)4[7.9][14.7][2.7]8.6  0%:-0.2%95SUTLong100(0)13(0)179  104  99(0)UD-0.2SmallLong   [2](2)0-1 -2 9.8,91
5912  295.95  -0.7  2.2 106 -14    53(0)4[7.9][15][2.7]8.6  0%:-0.3%95SUTLong100(0)13(13)211  109  99(0)SUT0.6HoldLong   [3](2)51 8 12.2,96
6012  296.07  -0.6  2.3 105 -14    53(0)4[7.9][15.7][0]6.6  0%:-0.3%95SUTLong100(0)0(-13)236  107  99(0)TP1.4CloseLong   [4](2)3-1 3 14.1,94
 
6112  295.65  -0.7  2.2 107 -14    53(0)4[7.9][16.5][-0.3]6.4  0%:-0.2%85SUTLong100(0)13(-27)236  107  99(0)TP0.3CloseLong   [5](1)1-1 -5 14.1,94
6212  295.4  -0.7  2.1 109D10R -14    53(0)4[7.9][18.1][0]6.6  0%:-0.1%75SUTLong100(0)40(-29)245  107  99(0)TP-0.4CloseLong   [5](2)-1-1 -3 14.8,94
6311  295.75  -0.7  2.5 111 -14    53(0)6[7.9][20.9][1.3]7.6  0%:-0.2%95SUTLong100(0)69(-16)280  110  99(0)SUT0.8HoldLong   [7](3)31 -1 17.4,97
6411  295.49  -0.7  2.4 110D10R -14    53(0)6[7.8][25.3][0]6.6  0%:-0.1%85SUTLong100(0)85(-4)288  109  99(1)TP0.4SmallShort   [9](3)20 -5 18,96
6511  295.48  -0.7  2.4 109D10R -14    53(0)6[7.6][30.3][0.7]7  0%:-0.1%95SUTLong100(0)89(-3)305  109  98(3)TP0.1SmallShort   [12](6)3-1 1 19.4,96
 
6611  295.49  -0.7  2.4 109D10R -14    53(0)6[7.3][34.5][2]8  0%:-0.1%65SUTLong100(0)92(-4)321  108  95(4)CR0.6SmallShort   [17](9)-3-1 3 20.8,95
6711  295.28  -0.7  2.3 99D10R -14    53(0)6[6.9][37.3][5.7]10.7  0%:-0%85SUTLong100(0)96(-2)325  109  91(6)CR0.7SmallShort   [21](9)5-1 -5 21.4,96
6811  295.18  -0.8  2.3 90D10R -14    53(0)6[6.1][39.1][7.7]12  0%:0%85SUTLong100(0)98(-1)332  111  85(8)CR0.8SmallShort   [24](11)9-0 -5 22.4,98
6910  295.78  -0.7  2.9 78 -14    53(0)8[5.3][40.6][10.3]13.8  0%:-1.1%65SUTLong100(0)99(1)366  112  77(8)SUT3.8HoldLong   [24](14)120 -1 25.6,99
7010  294.79  -0.8  2.4 77D10R -14    53(0)9[4.4][42][12.7]15.4  0%:-1.7%55UTLong100(0)98(0)329  112  69(8)UT2.3HoldLong   [23](19)90 3 23.4,99
 
7110  294.29  -0.9  2.2 74 -14    53(0)9[3.1][42.9][16.3]17.8  0%:-1.5%55UTLong100(0)98(0)310  112  61(8)UT1.6HoldLong   [22](26)130 17 22.6,99
7210  294.59  -0.8  2.4 69 -14    53(0)9[1.3][42.1][21]21  0%:-1.7%35UTLong100(0)98(-1)325  111  53(7)UT3.6HoldLong   [21](34)12-1 30 24.3,98
7310  293.91  -0.9  2 53 -14    53(0)9[-0.6][38.2][34.7]30.9  0%:-1.4%35URLong100(0)99(0)295  111  46(6)UT3.8HoldLong   [20](37)11-1 43 22.6,98
7410  292.99  -1  1.6 38 -14    53(0)9[-2.2][30.7][50.3]42.3  0%:-1.1%25URLong100(14)99(-1)255  111  40(6)UT4.7HoldLong   [17](35)226 43 20,98
759  293.38  -1  1.8 18 -14    53(0)21[-3.5][20.6][56]46.3  0%:-1.2%55URLong86(17)100(0)270  113  34(5)UT10.3HoldLong?   [14](27)5311 68 21.6,100
 
769  292.82  -1.1  1.5 -15 -14    53(0)21[-4.7][10.5][41.3]35  0%:-1%55URLong69(22)100(0)243  113  29(5)UT12.8HoldLong?   [10](17)6244 68 19.9,100
779  290.84  -1.3  0.5 -51 -14    53(0)20[-5.4][3.1][20.7]16  0%:-0.4%45URLong47(11)100(1)149  94  24(3)UR10HoldLong?   [5](8)4139 51 13.2,81
7815  288.09  -1.7  -0.8 -79H10R -14    53(0)-1[-5.4][-0.5][6]3.2  0%:0%35DTShort36(8)99(2)20  79  21(2)BT3.7OpenLong?   [2](2)1028 16 3.7,66
7915  286.72  -1.8  -1.5 -8315R -14    53(0)-1[-5.1][-1.6][3.7]1  0%:0%35DTShort28(4)97(13)-47  -18  19(3)BT-0.1CloseShort?   [1](0)421 -1 -1.2,62
8015  286.84  -1.8  -1.5 -8515R -14    53(0)-1[-4.9][-1.7][-1]-2.6  0%:0%-20DTShort24(3)84(0)-46  -24  16(1)DP0.2SmallShort?   [0](1)17 -2 -0.9,49
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA