|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.9300 One month high (close): $305.3300
KSU Daily Change: 1.12% Daily StdDev 1.61% KSU EMA_5_Trend: 0.65% 10Minute StdDev: $2.2951
Latest Price : $305.33(1.12%) | Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($1.4) Wed. Oct 20, 2021($1.6) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($1.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 286.69 | 294.89 | 302.86(0.08) | 304.39(0.11) | 305.72(0.08) | 305.37 | 1.8 | | 20 | 18(-0.1) | 50 | [5] | [13] | [-5] | 80 | 5 | CR | -0.2 | OpenShort | | (5) | 5 | -10 | -10 | -2 | 1.3,97 | 92 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.39(hourly_sma_10 -0.32%) 302.86(hourly_sma_20 -0.82%) 294.89(daily_ema_10 -3.43%) 286.69(daily_ema_20 -6.12%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 286.69 | 294.89 | 302.61(0.09) | 304.06(0.14) | 305.49(0.12) | 305.97 | 1.8 | | 20 | 18(1.1) | 50 | [6] | [17] | [-2] | 90 | 37 | CR | 0.2 | OpenShort? | | (5) | 8 | -8 | -2 | 15 | 1.7,97 | 92 | | 3 | Oct/22 | 14 | 286.69 | 294.89 | 302.33(0.12) | 303.65(0.16) | 305.13(0.25) | 306.46 | 1.9 | | 20 | 17(1.5) | 50 | [8] | [26] | [6] | 108 | 69 | UT | 0.7 | HoldLong | | (6) | 16 | 8 | 5 | 20 | 2.3,100 | 92 | | 4 | Oct/22 | 13 | 286.69 | 294.89 | 301.96(0.15) | 303.17(0.14) | 304.38(0.27) | 305.97 | 1.8 | | 20 | 16(-0.5) | 50 | [9] | [27] | [10] | 109 | 30 | UT | 1 | CloseLong | | (6) | 17 | 19 | 4 | 20 | 2.4,99 | 92 | | 5 | Oct/22 | 12 | 286.69 | 294.89 | 301.51(0.12) | 302.75(0.11) | 303.57(0.16) | 304.83 | 1.7 | | 20 | 16(-0.5) | 50 | [8] | [19] | [7] | 97 | 11 | UT | 0.7 | HoldLong | | (7) | 10 | 12 | 4 | 20 | 1.9,99 | 92 | | | | |
| 6 | Oct/22 | 11 | 286.69 | 294.89 | 301.16(0.11) | 302.42(0.08) | 303.08(0.15) | 304.11 | 1.7 | | 20 | 17(-0.1) | 50 | [7] | [17] | [2] | 92 | 11 | UT | 0.6 | HoldLong | | (6) | 9 | -3 | 6 | 20 | 1.7,99 | 92 | | 7 | Oct/22 | 10 | 286.69 | 294.89 | 300.83(0.11) | 302.17(0.12) | 302.62(0.18) | 304.28 | 1.7 | | 20 | 17(1) | 50 | [7] | [20] | [11] | 98 | 31 | UT | 0.9 | OpenLong | | (6) | 11 | 25 | 6 | 20 | 1.9,100 | 92 | | 8 | Oct/22 | 9 | 286.69 | 294.89 | 300.5(0.07) | 301.82(0.04) | 302.09(0.04) | 302.8 | 1.5 | | 20 | 16(-0.1) | 50 | [4] | [8] | [6] | 85 | 7 | UT | 0.4 | HoldLong? | | (4) | 3 | 14 | 2 | 11 | 1.4,100 | 92 | | 9 | Oct/21 | 16 | 285 | 292.87 | 300.29(0.08) | 301.7(0.05) | 301.97(0.01) | 301.98 | 1.7 | | 19 | 16(-1.9) | 50 | [5] | [7] | [-1] | 75 | -36 | CR | 0 | HoldShort | | (4) | 1 | -2 | -3 | -3 | 1,100 | 90 | | 10 | Oct/21 | 15 | 285 | 292.87 | 300.06(0.09) | 301.56(0.08) | 301.94(0.06) | 302.11 | 1.7 | | 19 | 18(-0.5) | 50 | [6] | [11] | [0] | 80 | -23 | UT | 0.1 | HoldLong? | | (4) | 4 | 3 | -1 | -4 | 1.2,100 | 90 | | | | |
| 11 | Oct/21 | 14 | 285 | 292.87 | 299.8(0.09) | 301.33(0.06) | 301.75(0.01) | 301.97 | 1.7 | | 19 | 18(-0.7) | 50 | [6] | [7] | [0] | 80 | -38 | UT | 0.1 | HoldLong | | (5) | 1 | 1 | -2 | 2 | 1.2,100 | 90 | | 12 | Oct/21 | 13 | 285 | 292.87 | 299.53(0.1) | 301.16(0.05) | 301.73(0.06) | 301.93 | 1.7 | | 19 | 19(-0.7) | 50 | [6] | [10] | [1] | 83 | -24 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | 1 | 7 | 1.3,100 | 90 | | 13 | Oct/21 | 12 | 285 | 292.87 | 299.23(0.07) | 301.01(0.09) | 301.55(0.04) | 301.86 | 1.7 | | 19 | 20(0.7) | 50 | [4] | [10] | [0] | 82 | 17 | UT | 0.2 | HoldLong | | (5) | 3 | 2 | -4 | 2 | 1.4,97 | 90 | | 14 | Oct/21 | 11 | 285 | 292.87 | 299.01(0.08) | 300.73(0.15) | 301.42(0.08) | 301.74 | 1.7 | | 19 | 19(0.7) | 50 | [5] | [14] | [2] | 85 | 15 | UT | 0.2 | HoldLong | | (4) | 5 | 8 | -1 | -9 | 1.5,97 | 90 | | 15 | Oct/21 | 10 | 285 | 292.87 | 298.77(0.07) | 300.27(0.12) | 301.18(0.09) | 301.29 | 1.7 | | 19 | 18(0.4) | 50 | [4] | [14] | [-4] | 81 | 23 | CR | 0.1 | OpenShort | | (4) | 6 | -9 | -6 | -2 | 1.4,96 | 90 | | | | |
| 16 | Oct/21 | 9 | 285 | 292.87 | 298.56(0.08) | 299.9(0.14) | 300.92(0.11) | 301.79 | 1.7 | | 19 | 18(1.3) | 50 | [5] | [16] | [5] | 95 | 45 | UT | 0.5 | OpenLong? | | (4) | 7 | 12 | 0 | 14 | 1.8,100 | 90 | | 17 | Oct/20 | 16 | 283.37 | 290.91 | 298.31(0.07) | 299.49(0.1) | 300.59(0.04) | 301.07 | 1.9 | | 19 | 17(0.4) | 50 | [4] | [10] | [0] | 89 | 17 | UT | 0.3 | HoldLong | | (4) | 3 | -4 | 1 | 14 | 1.7,96 | 92 | | 18 | Oct/20 | 15 | 283.37 | 290.91 | 298.09(0.08) | 299.18(0.1) | 300.47(0.15) | 301.28 | 1.9 | | 19 | 16(1.7) | 50 | [5] | [17] | [6] | 99 | 59 | UT | 0.5 | OpenLong? | | (4) | 9 | 13 | -1 | 20 | 2.1,96 | 92 | | 19 | Oct/20 | 14 | 283.37 | 290.91 | 297.85(0.08) | 298.87(0.1) | 300.03(0.22) | 300.54 | 1.8 | | 19 | 15(0.8) | 50 | [5] | [21] | [4] | 94 | 60 | UT | 0.4 | HoldLong | | (4) | 14 | 11 | -5 | 16 | 2,94 | 92 | | 20 | Oct/20 | 13 | 283.37 | 290.91 | 297.62(0.08) | 298.56(0.09) | 299.36(0.16) | 299.89 | 1.8 | | 19 | 14(0) | 50 | [5] | [17] | [-1] | 87 | 33 | CR | 0.4 | OpenShort | | (4) | 10 | -5 | -1 | 11 | 1.7,94 | 92 | | | | |
| 21 | Oct/20 | 12 | 283.37 | 290.91 | 297.38(0.08) | 298.28(0.13) | 298.89(0.18) | 300.18 | 1.8 | | 19 | 14(1.3) | 50 | [5] | [20] | [3] | 101 | 49 | TP | 1 | OpenShort | | (5) | 11 | -5 | 21 | 16 | 2.1,98 | 92 | | 22 | Oct/20 | 11 | 283.37 | 290.91 | 297.15(0.09) | 297.89(0.15) | 298.36(0.17) | 300.46 | 1.8 | | 19 | 13(2) | 50 | [6] | [20] | [12] | 108 | 51 | UT | 1.8 | HoldLong | | (4) | 11 | 22 | 15 | 20 | 2.8,88 | 92 | | 23 | Oct/20 | 10 | 283.37 | 290.91 | 296.88(0.07) | 297.44(0.06) | 297.86(0.06) | 299.15 | 1.7 | | 19 | 11(0.9) | 50 | [4] | [10] | [15] | 90 | 13 | UT | 1.3 | HoldLong | | (4) | 4 | 35 | 6 | 20 | 2.3,82 | 92 | | 24 | Oct/20 | 9 | 283.37 | 290.91 | 296.68(0.03) | 297.44(-0) | 297.67(-0.03) | 297.14 | 1.5 | | 19 | 10(-0.7) | 50 | [2] | [2] | [-5] | 38 | -27 | CR | -0.6 | HoldShort? | | (2) | -2 | -6 | -16 | -3 | 0.5,75 | 92 | | 25 | Oct/19 | 16 | 281.76 | 289.01 | 296.59(0.05) | 297.27(0.02) | 297.75(0.03) | 297.5 | 1.8 | | 17 | 10(-1.7) | 50 | [3] | [6] | [-3] | 64 | -21 | CR | -0.3 | HoldShort | | (2) | 2 | -3 | -12 | 2 | 0.9,91 | 84 | | | | |
| 26 | Oct/19 | 15 | 281.76 | 289.01 | 296.43(0.04) | 297.21(0.02) | 297.66(0.07) | 297.65 | 1.8 | | 17 | 12(-0.3) | 50 | [3] | [9] | [-2] | 71 | 12 | CR | -0 | HoldShort? | | (3) | 4 | -6 | -2 | 3 | 1.2,91 | 84 | | 27 | Oct/19 | 14 | 281.76 | 289.01 | 296.3(0.06) | 297.14(0.05) | 297.44(0.14) | 297.98 | 1.8 | | 17 | 12(0.3) | 50 | [4] | [14] | [1] | 85 | 29 | UT | 0.5 | HoldLong | | (3) | 9 | -5 | 8 | 11 | 1.5,97 | 84 | | 28 | Oct/19 | 13 | 281.76 | 289.01 | 296.12(0.08) | 297(0.06) | 297.01(0.05) | 298.26 | 1.9 | | 17 | 12(-0.2) | 50 | [5] | [9] | [9] | 100 | -11 | UT | 1.2 | CloseLong | | (3) | 3 | 15 | 16 | 17 | 2,100 | 84 | | 29 | Oct/19 | 12 | 281.76 | 289.01 | 295.88(0.08) | 296.83(0.05) | 296.85(0.03) | 297.36 | 1.8 | | 17 | 12(-2.3) | 50 | [5] | [8] | [3] | 78 | -37 | UT | 0.5 | HoldLong | | (4) | 2 | 5 | 9 | 1 | 1.4,93 | 84 | | 30 | Oct/19 | 11 | 281.76 | 289.01 | 295.63(0.09) | 296.68(0.07) | 296.77(0.01) | 297.06 | 1.7 | | 17 | 15(-2.1) | 50 | [6] | [7] | [2] | 61 | -58 | UT | 0.2 | OpenLong | | (4) | 1 | 11 | -8 | -4 | 1.1,83 | 84 | | | | |
| 31 | Oct/19 | 10 | 281.76 | 289.01 | 295.37(0.08) | 296.48(0.03) | 296.74(-0.03) | 296.42 | 1.7 | | 17 | 17(-2.3) | 50 | [5] | [3] | [-0] | 51 | -66 | UT | -0.2 | OpenLong | | (4) | -2 | 7 | -11 | -7 | 0.7,83 | 84 | | 32 | Oct/19 | 9 | 281.76 | 289.01 | 295.13(0.07) | 296.4(0.03) | 296.83(-0.05) | 296.01 | 1.6 | | 17 | 19(-1.5) | 50 | [4] | [2] | [-11] | 51 | -71 | CR | -0.5 | HoldShort? | | (4) | -3 | -24 | -11 | -15 | 0.5,88 | 84 | | 33 | Oct/18 | 16 | 280.43 | 287.16 | 294.92(0.09) | 296.32(0.07) | 296.98(0.06) | 297.44 | 2.1 | | 16 | 20(-1.4) | 50 | [6] | [11] | [3] | 85 | -3 | UT | 0.3 | HoldLong | | (5) | 4 | 7 | -1 | 11 | 1.4,100 | 81 | | 34 | Oct/18 | 15 | 280.43 | 287.16 | 294.66(0.08) | 296.1(0.06) | 296.79(0.07) | 297.01 | 2 | | 16 | 22(-0.1) | 50 | [5] | [11] | [1] | 83 | 5 | UT | 0.1 | HoldLong? | | (4) | 4 | 2 | -2 | 8 | 1.3,100 | 81 | | 35 | Oct/18 | 14 | 280.43 | 287.16 | 294.41(0.09) | 295.91(0.09) | 296.58(0.12) | 296.93 | 2 | | 16 | 22(-0.1) | 50 | [6] | [15] | [1] | 85 | 17 | UT | 0.2 | HoldLong | | (5) | 7 | 2 | 0 | 5 | 1.4,100 | 81 | | | | |
| 36 | Oct/18 | 13 | 280.43 | 287.16 | 294.14(0.11) | 295.65(0.06) | 296.21(0.08) | 296.81 | 2 | | 16 | 22(-1) | 50 | [7] | [12] | [2] | 88 | -18 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 3 | 12 | 1.5,100 | 81 | | 37 | Oct/18 | 12 | 280.43 | 287.16 | 293.81(0.17) | 295.46(0.08) | 295.98(0.12) | 296.72 | 2 | | 16 | 23(-5.3) | 50 | [10] | [16] | [3] | 88 | -69 | UT | 0.4 | HoldLong | | (6) | 7 | 3 | 5 | 15 | 1.5,100 | 81 | | 38 | Oct/18 | 11 | 280.43 | 287.16 | 293.31(0.17) | 295.23(0.1) | 295.64(0.08) | 296.57 | 2 | | 16 | 28(-3.6) | 50 | [10] | [14] | [5] | 84 | -71 | UT | 0.4 | HoldLong | | (9) | 5 | 12 | 2 | 8 | 1.4,99 | 81 | | 39 | Oct/18 | 10 | 280.43 | 287.16 | 292.81(0.16) | 294.94(0.13) | 295.41(0.07) | 295.85 | 1.9 | | 16 | 32(-2.5) | 50 | [10] | [14] | [4] | 78 | -71 | UT | 0.2 | HoldLong | | (9) | 4 | 13 | -0 | -3 | 1.2,98 | 81 | | 40 | Oct/18 | 9 | 280.43 | 287.16 | 292.35(0.15) | 294.56(0.1) | 295.21(0.04) | 295.12 | 1.8 | | 16 | 34(-2.7) | 50 | [9] | [11] | [-4] | 72 | -79 | CR | -0 | HoldShort? | | (8) | 3 | -8 | -3 | -9 | 1,97 | 81 | | | | |
| 41 | Oct/15 | 16 | 279.34 | 285.04 | 291.91(0.18) | 294.26(0.14) | 295.09(0.06) | 295.6 | 2.3 | | 14 | 37(-7.9) | 50 | [11] | [14] | [3] | 79 | -69 | UT | 0.2 | HoldLong | | (9) | 4 | 8 | -1 | 2 | 1.2,99 | 76 | | 42 | Oct/15 | 15 | 279.34 | 285.04 | 291.4(0.18) | 293.85(0.11) | 294.92(0.03) | 295.13 | 2.2 | | 14 | 45(-3.2) | 50 | [11] | [11] | [-1] | 79 | -79 | CR | 0.1 | OpenShort? | | (9) | 2 | -4 | 0 | 7 | 1.2,99 | 76 | | 43 | Oct/15 | 14 | 279.34 | 285.04 | 290.87(0.2) | 293.54(0.11) | 294.84(0.13) | 295.34 | 2.2 | | 14 | 48(-2.2) | 50 | [12] | [17] | [3] | 81 | -53 | UT | 0.1 | HoldLong | | (10) | 8 | 5 | -2 | 18 | 1.3,98 | 76 | | 44 | Oct/15 | 13 | 279.34 | 285.04 | 290.29(0.19) | 293.21(0.1) | 294.46(0.18) | 295.06 | 2.2 | | 14 | 50(-1.2) | 50 | [12] | [20] | [5] | 81 | -17 | UT | 0.2 | HoldLong | | (10) | 11 | 13 | -3 | 20 | 1.3,98 | 76 | | 45 | Oct/15 | 12 | 279.34 | 285.04 | 289.73(0.19) | 292.92(0.1) | 293.92(0.16) | 294.32 | 2.1 | | 14 | 52(-1.1) | 50 | [12] | [19] | [-2] | 78 | -23 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -2 | 12 | 1.2,98 | 76 | | | | |
| 46 | Oct/15 | 11 | 279.34 | 285.04 | 289.19(0.19) | 292.63(0.16) | 293.45(0.23) | 294.8 | 2.1 | | 14 | 53(1) | 50 | [12] | [25] | [3] | 88 | 28 | UT | 0.4 | HoldLong | | (11) | 14 | 3 | 3 | 19 | 1.5,100 | 76 | | 47 | Oct/15 | 10 | 279.34 | 285.04 | 288.65(0.18) | 292.17(0.28) | 292.79(0.2) | 294.61 | 2.1 | | 14 | 52(2.3) | 50 | [11] | [27] | [7] | 89 | 54 | UT | 0.5 | OpenLong | | (10) | 12 | 18 | 3 | 1 | 1.6,99 | 76 | | 48 | Oct/15 | 9 | 279.34 | 285.04 | 288.13(0.17) | 291.36(0.23) | 292.2(0.08) | 293.55 | 2 | | 14 | 49(1.4) | 50 | [10] | [18] | [12] | 85 | 9 | UT | 0.4 | OpenLong? | | (9) | 5 | 21 | 28 | 3 | 1.5,97 | 76 | | 49 | Oct/14 | 16 | 278.45 | 283.13 | 287.65(0.14) | 290.69(0.2) | 291.96(0.02) | 292.31 | 2.3 | | 12 | 48(-7.1) | 50 | [9] | [13] | [6] | 79 | -4 | UT | 0.1 | HoldLong | | (8) | 1 | 7 | 26 | -2 | 1.3,96 | 77 | | 50 | Oct/14 | 15 | 278.45 | 283.13 | 287.24(0.14) | 290.12(0.19) | 291.9(0.03) | 291.92 | 2.2 | | 12 | 55(1.8) | 50 | [9] | [13] | [7] | 81 | -2 | UT | 0 | OpenLong? | | (8) | 2 | 6 | 27 | 2 | 1.4,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|