|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $262.1200 One month high (close): $295.9200
KSU Daily Change: 1.54% Daily StdDev 1.85% KSU EMA_5_Trend: 0.25% 10Minute StdDev: $3.7246
Latest Price : $295.92(1.54%) | Fri. Sep 3, 2021($1) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($4) Tue. Aug 31, 2021($5) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($0.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 289.85 | 291.61 | 290.13(0.03) | 293.25(0.19) | 294.48(0.23) | 295.93 | 0.8 | | 7 | 54(1.2) | 40 | [2] | [20] | [6] | 85 | 226 | UT | 0.3 | OpenLong | | (8) | 12 | 11 | 6 | 20 | 1.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.25(hourly_sma_10 -0.91%) 291.61(daily_ema_10 -1.46%) 290.13(hourly_sma_20 -1.96%) 289.85(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 289.85 | 291.61 | 290.05(0.03) | 292.68(0.17) | 293.8(0.21) | 295.38 | 0.7 | | 7 | 53(1.4) | 45 | [2] | [18] | [9] | 83 | 202 | UT | 0.4 | OpenLong? | | (1) | 11 | 17 | 7 | 20 | 1.3,100 | 54 | | 3 | Sep/2 | 14 | 289.85 | 291.61 | 289.95(0.01) | 292.19(0.12) | 293.18(0.13) | 294.51 | 0.6 | | 7 | 52(0.6) | 40 | [1] | [12] | [11] | 75 | 182 | UT | 0.3 | HoldLong | | (1) | 7 | 22 | 8 | 20 | 1.1,97 | 54 | | 4 | Sep/2 | 13 | 289.85 | 291.61 | 289.91(-0.01) | 291.84(0.13) | 292.81(0.13) | 293.42 | 0.5 | | 7 | 51(-0.3) | 35 | [-1] | [12] | [4] | 66 | 160 | UR | 0.2 | SmallShort | | (0) | 7 | 5 | 6 | 10 | 0.9,93 | 54 | | 5 | Sep/2 | 12 | 289.85 | 291.61 | 289.93(-0.01) | 291.47(0.18) | 292.42(0.14) | 293.16 | 0.4 | | 7 | 52(-0.2) | 40 | [-1] | [14] | [6] | 61 | 151 | UR | 0.2 | SmallShort | | (-1) | 8 | 13 | 7 | 3 | 0.8,91 | 54 | | | | |
| 6 | Sep/2 | 11 | 289.85 | 291.61 | 289.95(-0.04) | 290.94(0.15) | 292(0.15) | 292.48 | 0.3 | | 7 | 52(-1.3) | 25 | [-2] | [13] | [2] | 52 | 162 | UR | 0.1 | SmallShort | | (-1) | 8 | -1 | 9 | 4 | 0.6,87 | 54 | | 7 | Sep/2 | 10 | 289.85 | 291.61 | 290.07(-0.05) | 290.5(0.4) | 291.56(0.11) | 292.52 | 0.3 | | 7 | 53(-1.5) | 15 | [-3] | [18] | [-2] | 47 | 152 | RG | 0.2 | Wait | | (-2) | 6 | -1 | 8 | -20 | 0.6,82 | 54 | | 8 | Sep/2 | 9 | 289.85 | 291.61 | 290.21(-0.03) | 289.34(0.41) | 291.25(0.13) | 292.59 | 0.4 | | 7 | 55(-1.1) | 40 | [-2] | [19] | [9] | 40 | 138 | UR | 0.3 | SmallShort? | | (-2) | 7 | 24 | 8 | -2 | 0.6,75 | 54 | | 9 | Sep/1 | 16 | 288.7 | 291.08 | 290.31(-0.04) | 288.17(0.3) | 290.87(0.12) | 291.39 | 0.3 | | 8 | 56(9.1) | 45 | [-2] | [15] | [4] | 25 | 105 | UR | 0.1 | SmallShort | | (-4) | 7 | 6 | 3 | 13 | 0.2,70 | 49 | | 10 | Sep/1 | 15 | 288.7 | 291.08 | 290.43(-0.04) | 287.3(0.09) | 290.51(0.21) | 291.07 | 0.3 | | 8 | 47(-0.5) | 50 | [-2] | [14] | [12] | 23 | 108 | UR | 0.1 | SmallShort? | | (-3) | 11 | 17 | 4 | 20 | 0.1,70 | 49 | | | | |
| 11 | Sep/1 | 14 | 288.7 | 291.08 | 290.55(-0.06) | 287.03(-0.14) | 289.89(0.15) | 290.24 | 0.2 | | 8 | 47(-0.5) | 35 | [-3] | [5] | [7] | 17 | 83 | UR | 0.1 | SmallShort | | (-4) | 8 | -9 | 7 | 20 | -0.1,69 | 49 | | 12 | Sep/1 | 13 | 288.7 | 291.08 | 290.72(-0.04) | 287.43(-0.09) | 289.46(0.72) | 290.7 | 0.2 | | 8 | 48(-0.4) | 50 | [-2] | [37] | [9] | 17 | 206 | UR | 0.3 | SmallShort | | (-3) | 39 | -6 | 17 | 20 | -0,67 | 49 | | 13 | Sep/1 | 12 | 288.7 | 291.08 | 290.84(-0.07) | 287.7(-0.09) | 287.39(0.67) | 290.98 | 0.2 | | 8 | 48(-0.7) | 50 | [-4] | [34] | [21] | 10 | 222 | UR | 0.8 | SmallShort | | (-2) | 36 | 28 | 20 | 20 | 0,60 | 49 | | 14 | Sep/1 | 11 | 288.7 | 291.08 | 291.03(-0.07) | 287.97(-0.14) | 285.47(0.5) | 289.58 | 0.1 | | 8 | 49(-0.4) | 50 | [-4] | [23] | [23] | -5 | 132 | UR | 0.9 | SmallShort | | (-5) | 27 | 34 | 36 | 20 | -0.3,53 | 49 | | 15 | Sep/1 | 10 | 288.7 | 291.08 | 291.24(-0.09) | 288.38(-0.19) | 284.06(-0.02) | 287.9 | -0.1 | | 8 | 49(0.4) | 25 | [-5] | [-7] | [6] | -35 | -31 | RG | 0.8 | SmallShort | | (-6) | -1 | -3 | 30 | 20 | -0.7,33 | 49 | | | | |
| 16 | Sep/1 | 9 | 288.7 | 291.08 | 291.51(-0.1) | 288.94(-0.24) | 284.11(-0.45) | 288.07 | -0.1 | | 8 | 49(0.7) | 50 | [-5] | [-31] | [58] | -51 | -132 | RG | 0.9 | SmallShort? | | (-6) | -25 | 153 | 26 | 20 | -0.7,17 | 49 | | 17 | Aug/31 | 16 | 287.36 | 291.11 | 291.8(-0.22) | 289.63(-0.49) | 285.4(-0.91) | 280.65 | -0.6 | | 6 | 48(11.7) | -45 | [-12] | [-67] | [-12] | -113 | -387 | DT | -1 | HoldShort | | (-13) | -50 | -11 | 4 | -20 | -2.5,0 | 26 | | 18 | Aug/31 | 15 | 287.36 | 291.11 | 292.43(-0.21) | 291.07(-0.48) | 288.01(-0.87) | 281.18 | -0.6 | | 6 | 36(10.4) | -45 | [-12] | [-67] | [-28] | -125 | -387 | DT | -1.8 | HoldShort? | | (-13) | -49 | -31 | -41 | -20 | -3,0 | 26 | | 19 | Aug/31 | 14 | 287.36 | 291.11 | 293.05(-0.18) | 292.46(-0.38) | 290.53(-0.75) | 282.68 | -0.5 | | 6 | 26(13.4) | -45 | [-10] | [-57] | [-56] | -129 | -357 | DT | -2.9 | HoldShort | | (-11) | -42 | -113 | -35 | -20 | -3.9,19 | 26 | | 20 | Aug/31 | 13 | 287.36 | 291.11 | 293.58(-0.08) | 293.57(-0.17) | 292.74(-0.35) | 288.27 | 0.1 | | 6 | 12(7.1) | -30 | [-5] | [-27] | [-53] | -126 | -187 | DT | -3.5 | HoldShort | | (-5) | -20 | -117 | -39 | -20 | -4.1,27 | 26 | | | | |
| 21 | Aug/31 | 12 | 287.36 | 291.11 | 293.82(0.04) | 294.08(0.03) | 293.78(-0.02) | 294.22 | 0.7 | | 6 | 5(-0.9) | 45 | [2] | [-1] | [2] | -2 | -33 | RG | 0.8 | SmallShort | | (1) | -1 | 10 | -10 | -1 | 0.7,31 | 26 | | 22 | Aug/31 | 11 | 287.36 | 291.11 | 293.71(0.01) | 294(0.01) | 293.85(-0.09) | 293.69 | 0.6 | | 6 | 6(0) | 20 | [1] | [-6] | [-3] | -24 | -33 | DR | -0.3 | OpenShort | | (2) | -5 | 3 | -21 | -8 | -0,26 | 26 | | 23 | Aug/31 | 10 | 287.36 | 291.11 | 293.71(0) | 293.98(-0.03) | 294.12(-0.08) | 293.54 | 0.6 | | 6 | 6(0) | 10 | [0] | [-7] | [-7] | -9 | -29 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -31 | -5 | -0.2,46 | 26 | | 24 | Aug/31 | 9 | 287.36 | 291.11 | 293.71(0) | 294.07(-0.01) | 294.37(-0.01) | 293.81 | 0.6 | | 6 | 6(0) | 25 | [0] | [-2] | [-3] | 28 | -3 | DR | -0.9 | OpenShort? | | (1) | -1 | 5 | -24 | -5 | 0.2,73 | 26 | | 25 | Aug/30 | 16 | 286.8 | 292.35 | 293.71(0) | 294.07(0) | 294.4(-0.01) | 293.56 | 0.6 | | 12 | 6(0.3) | 30 | [0] | [1] | [-11] | 40 | -3 | CR | -1.3 | HoldShort | | (0) | -1 | -24 | -14 | -13 | -0.2,95 | 63 | | | | |
| 26 | Aug/30 | 15 | 286.8 | 292.35 | 293.69(0.03) | 294.11(0.05) | 294.42(0.09) | 294.76 | 0.7 | | 12 | 6(0.4) | 50 | [2] | [8] | [2] | 85 | 31 | UT | 0.5 | HoldLong? | | (1) | 5 | -5 | 20 | 6 | 1.6,95 | 63 | | 27 | Aug/30 | 14 | 286.8 | 292.35 | 293.61(0.03) | 293.97(0.06) | 294.16(0.11) | 295.01 | 0.7 | | 12 | 6(0.9) | 50 | [2] | [10] | [8] | 100 | 47 | UT | 1.4 | CloseLong | | (2) | 6 | 3 | 37 | 12 | 2.3,92 | 63 | | 28 | Aug/30 | 13 | 286.8 | 292.35 | 293.52(0.02) | 293.79(0.06) | 293.85(0.03) | 294.83 | 0.7 | | 12 | 5(0.9) | 50 | [1] | [5] | [11] | 83 | 26 | UT | 1.9 | HoldLong | | (2) | 2 | 19 | 22 | 13 | 2.5,70 | 63 | | 29 | Aug/30 | 12 | 286.8 | 292.35 | 293.45(0.01) | 293.62(0.01) | 293.75(-0.02) | 293.86 | 0.6 | | 12 | 4(0.1) | 50 | [1] | [0] | [3] | 25 | -6 | UT | 0.3 | OpenLong | | (1) | -1 | 8 | 2 | 3 | 1,50 | 63 | | 30 | Aug/30 | 11 | 286.8 | 292.35 | 293.45(0) | 293.59(0.01) | 293.75(0) | 293.49 | 0.6 | | 12 | 4(-0.1) | 40 | [0] | [1] | [-6] | -10 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | -1 | -33 | -5 | 0.1,38 | 63 | | | | |
| 31 | Aug/30 | 10 | 286.8 | 292.35 | 293.45(0) | 293.56(0.04) | 293.75(-0) | 293.53 | 0.6 | | 12 | 4(0) | 45 | [0] | [2] | [-4] | 17 | 0 | CR | -0.7 | HoldShort | | (1) | 0 | 1 | -20 | -11 | 0.3,59 | 63 | | 32 | Aug/30 | 9 | 286.8 | 292.35 | 293.41(0.02) | 293.44(0.01) | 293.81(0.03) | 293.5 | 0.6 | | 12 | 4(-0.6) | 45 | [1] | [4] | [-7] | 20 | -14 | CR | -0.8 | HoldShort? | | (0) | 2 | -19 | -6 | 1 | 0.2,65 | 63 | | 33 | Aug/27 | 16 | 285.47 | 292.26 | 293.34(0.04) | 293.41(0.04) | 293.73(0.09) | 294.47 | 0.8 | | 14 | 4(0.2) | 50 | [2] | [8] | [7] | 90 | 23 | UT | 1.5 | HoldLong | | (2) | 5 | 8 | 16 | 18 | 2.3,82 | 88 | | 34 | Aug/27 | 15 | 285.47 | 292.26 | 293.21(0.03) | 293.29(0.01) | 293.46(0.03) | 294.07 | 0.7 | | 14 | 4(-0.2) | 50 | [2] | [4] | [8] | 77 | 8 | UT | 1.3 | HoldLong? | | (2) | 2 | 13 | 13 | 13 | 1.8,82 | 88 | | 35 | Aug/27 | 14 | 285.47 | 292.26 | 293.13(0.01) | 293.29(0) | 293.37(0.02) | 293.42 | 0.7 | | 14 | 4(0) | 50 | [1] | [3] | [-0] | 39 | 5 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | -1 | 3 | 0.6,74 | 88 | | | | |
| 36 | Aug/27 | 13 | 285.47 | 292.26 | 293.1(0.02) | 293.27(0.01) | 293.32(0.09) | 293.47 | 0.7 | | 14 | 4(0) | 50 | [1] | [7] | [1] | 41 | 12 | UT | 0.3 | OpenLong | | (1) | 5 | 5 | -4 | 4 | 0.7,73 | 88 | | 37 | Aug/27 | 12 | 285.47 | 292.26 | 293.05(0.02) | 293.27(0) | 293.32(0) | 293.23 | 0.7 | | 14 | 4(-0.4) | 50 | [1] | [2] | [-1] | 39 | -11 | CR | 0.3 | HoldShort | | (1) | 0 | -1 | -2 | -1 | 0.4,79 | 88 | | 38 | Aug/27 | 11 | 285.47 | 292.26 | 292.98(0.01) | 293.24(-0.01) | 293.07(-0.02) | 293.27 | 0.7 | | 14 | 5(0) | 50 | [1] | [-0] | [1] | 43 | -6 | UT | 0.4 | OpenLong | | (1) | -1 | -4 | 11 | 2 | 0.5,80 | 88 | | 39 | Aug/27 | 10 | 285.47 | 292.26 | 292.96(0.02) | 293.24(0) | 293.07(-0) | 293.47 | 0.7 | | 14 | 5(-0.1) | 50 | [1] | [2] | [2] | 53 | -1 | UT | 0.6 | OpenLong | | (1) | 0 | 6 | -1 | 4 | 0.9,80 | 88 | | 40 | Aug/27 | 9 | 285.47 | 292.26 | 292.96(0) | 293.24(-0) | 293.13(-0.03) | 293.19 | 0.7 | | 14 | 5(0.1) | 50 | [0] | [-0] | [5] | 44 | 3 | UR | 0.1 | SmallShort? | | (1) | -2 | 20 | -8 | -2 | 0.5,81 | 88 | | | | |
| 41 | Aug/26 | 16 | 284.17 | 292.04 | 292.88(-0.02) | 293.27(-0.04) | 293.22(-0.09) | 292.21 | 0.7 | | 15 | 5(0.2) | 20 | [-1] | [-6] | [-12] | 10 | -22 | RG | -1.8 | SmallLong | | (-1) | -5 | -22 | -19 | -17 | -1.2,90 | 81 | | 42 | Aug/26 | 15 | 284.17 | 292.04 | 292.95(-0.01) | 293.4(0.04) | 293.47(0.02) | 293.3 | 0.8 | | 15 | 5(-0.2) | 45 | [-1] | [3] | [-1] | 55 | 25 | RG | -0.3 | Wait? | | (0) | 1 | -3 | 4 | -10 | 0.6,90 | 81 | | 43 | Aug/26 | 14 | 284.17 | 292.04 | 292.95(0) | 293.27(0.05) | 293.47(-0) | 293.48 | 0.8 | | 15 | 5(0) | 50 | [0] | [2] | [0] | 67 | 20 | UT | 0.1 | OpenLong | | (-1) | 0 | -3 | 10 | -4 | 0.9,94 | 81 | | 44 | Aug/26 | 13 | 284.17 | 292.04 | 292.97(-0.01) | 293.12(0.04) | 293.41(0.01) | 293.63 | 0.8 | | 15 | 5(-0.3) | 50 | [-1] | [3] | [4] | 67 | 34 | UR | 0.4 | SmallShort | | (0) | 1 | 3 | 14 | 1 | 1.2,87 | 81 | | 45 | Aug/26 | 12 | 284.17 | 292.04 | 292.99(0.02) | 292.99(0.02) | 293.38(0.02) | 293.46 | 0.8 | | 15 | 5(0) | 50 | [1] | [3] | [1] | 44 | 4 | UT | 0.1 | OpenLong | | (-1) | 1 | 3 | -2 | 8 | 0.8,74 | 81 | | | | |
| 46 | Aug/26 | 11 | 284.17 | 292.04 | 292.93(0.01) | 292.92(0.03) | 293.38(0) | 293.28 | 0.8 | | 15 | 5(0) | 50 | [1] | [2] | [2] | 38 | -0 | UT | -0.1 | OpenLong | | (1) | 0 | 3 | 7 | 3 | 0.6,73 | 81 | | 47 | Aug/26 | 10 | 284.17 | 292.04 | 292.9(0.01) | 292.84(0.04) | 293.32(0.06) | 293.14 | 0.7 | | 15 | 5(0) | 50 | [1] | [6] | [-2] | 26 | 15 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | 5 | -2 | 0.4,66 | 81 | | 48 | Aug/26 | 9 | 284.17 | 292.04 | 292.88(0.01) | 292.73(0.03) | 293.14(0.11) | 293.61 | 0.8 | | 15 | 5(0.2) | 50 | [1] | [8] | [5] | 49 | 37 | UT | 0.8 | OpenLong? | | (1) | 6 | 3 | 16 | 14 | 1.2,69 | 81 | | 49 | Aug/25 | 16 | 282.82 | 292.05 | 292.85(0.01) | 292.64(0.04) | 292.83(0.09) | 293.42 | 0.8 | | 18 | 5(0.3) | 50 | [1] | [8] | [3] | 18 | 32 | UT | 1 | OpenLong | | (1) | 5 | 5 | 6 | 10 | 1,43 | 83 | | 50 | Aug/25 | 15 | 282.82 | 292.05 | 292.81(0.01) | 292.52(0.01) | 292.58(0.02) | 293.19 | 0.8 | | 18 | 5(0) | 50 | [1] | [3] | [1] | 11 | 5 | UT | 1.1 | OpenLong? | | (1) | 1 | -2 | 4 | 12 | 0.7,43 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|