Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



KSU Trading Signals: Intraday Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $261.0500      One month high (close): $294.4600

KSU Daily Change: 0.77%   Daily StdDev 1.72%   KSU EMA_5_Trend: 7%   10Minute StdDev: $

Latest Price :  $294.46(0.77%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Aug 30, 2021($0.7)   Fri. Aug 27, 2021($0.3)   Thu. Aug 26, 2021($0.6)   Wed. Aug 25, 2021($0.6)   Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)  

KSU Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.72%   Daily EMA5 Trend:  29%  Daily EMA 20 BBV: 0.8

     Fri. Aug. 27, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  294.67  0.8  3.1 86 14    35(0)3[0.4][2.3][7]6.5  0%:0%45UTLong100(0)100(10)63  113  75(4)UT2HoldLong?   [1](3)617 14 4.3,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.4(tm_sma_20 -0.43%)   293.29(hourly_sma_10 -0.47%)   293.2(hourly_sma_20 -0.5%)   292.26(daily_ema_10 -0.82%)   285.47(daily_ema_20 -3.12%)  
Resistance Levels:

Weekly Trend: 0.11%   Daily Stochastic: 88   Hourly Stochastic:   82     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.8
 
215  294.16  0.7  2 75 14    35(0)3[0.3][1.3][5.3]4.7  0%:0%40UTLong100(0)90(20)45  113  71(3)UT1.2HoldLong?   [1](2)324 8 2.7,100
315  294.08  0.7  1.9 67 14    35(0)3[0.2][0.8][4]3.4  0%:0%40UTLong100(0)70(20)39  110  68(4)UT1.5HoldLong?   [1](1)533 7 2.4,100
415  293.75  0.7  1.2 52 14    35(0)3[0.2][0.5][1.7]1.6  0%:0%40UTLong100(0)50(4)25  63  64(0)UT0.6HoldLong?   [0](0)313 4 1.3,80
515  293.69  0.7  1.1 44 14    35(0)2[0.2][0.5][0]0.3  0%:0%20UTLong100(0)46(-5)25  42  64(0)UT0.7HoldLong?   [0](0)1-1 3 1.2,62
 
614  293.35  0.7  0.4 40H20S 14    35(0)-0[0.3][0.6][0]0.4  0%:0%0UTLong100(0)51(3)14  12  64(1)UD-0.2SmallLong   [0](-0)-0-1 -1 0,62
714  293.38  0.7  0.5 42H20S 14    35(0)0[0.3][0.6][-0.7]-0.2  0%:0%-10N/AN/A100(0)48(4)14  24  63(3)MD-0.2SmallShort   [0](-0)03 -3 0.1,71
814  293.62  0.7  1 42 14    35(0)0[0.3][0.6][-1]-0.4  0%:0%0N/AN/A100(0)44(-7)19  45  60(4)N/A0.5N/A   [0](-0)12 2 1,70
914  293.41  0.7  0.6 38H20S 14    35(0)-0[0.3][0.6][-1.7]-0.9  0%:0%-20N/AN/A100(7)51(-21)9  16  56(3)N/A-0.1N/A   [0](-0)-1-13 -3 0.3,58
1014  293.34  0.7  0.5 40 14    35(0)-0[0.2][0.7][-1]-0.4  0%:0%-15N/AN/A93(18)72(-18)3  15  53(4)MD-0.4SmallShort   [0](0)-1-16 -1 0,65
 
1114  293.43  0.7  0.6 4315S 14    35(0)-0[0.1][0.9][0]0.5  0%:0%-25UTLong75(27)90(-8)2  40  49(6)UT-0.2HoldLong   [0](1)-1-7 1 0.3,82
1213  293.49  0.7  0.8 45H20S 14    35(0)1[0][1][1.7]1.8  0%:0%25UTLong48(25)98(7)-2  56  43(9)UD-0.1SmallLong   [0](1)04 1 0.6,91
1313  293.53  0.7  0.9 45H10S 14    35(0)1[0][0.9][2.7]2.5  0%:0%25UTLong23(15)91(17)-9  64  34(6)UT0.2HoldLong   [0](1)09 3 0.8,94
1413  293.53  0.7  0.9 4515S 14    35(0)1[0][0.6][3.3]2.8  0%:0%55UTLong8(6)74(30)-14  60  28(6)UT0.5HoldLong   [1](1)218 5 0.9,87
1513  293.49  0.7  0.8 42H20S 14    35(0)1[0][0][2]1.5  0%:0%45UTLong2(1)44(25)-20  45  22(2)UT0.6HoldLong   [0](0)217 1 0.9,72
 
1613  293.49  0.7  0.9 39H20S 14    35(0)1[0][-0.6][0.7]0.2  0%:0%25UTLong1(1)19(16)-21  37  20(-1)RB0.8OpenLong   [0](-0)212 3 1,62
1713  293.29  0.7  0.5 3615S 14    35(0)1[0][-0.9][-0.3]-0.7  0%:0%10DTShort0(0)3(1)-26  5  21(-4)DP0.2SmallShort   [-0](-0)10 -4 0.4,45
1812  293.17  0.7  0.2 36H20S 14    35(0)0[0][-0.9][-0.7]-1  0%:0%-10DTShort0(0)2(-6)-24  -7  25(-6)DT-0.1HoldShort   [-1](-0)-1-10 1 0.1,41
1912  293.17  0.7  0.3 39H20S 14    35(0)0[0][-0.6][-1]-1.1  0%:0%0DTShort0(-4)8(-14)-17  0  31(-5)DT-0.2HoldShort   [-1](0)-0-10 1 0.2,45
2012  293.17  0.7  0.3 40H20S 14    35(0)0[-0.1][-0.3][-1]-0.9  0%:0%-15DTShort4(-7)22(-18)-11  5  36(-6)DP-0.5SmallShort   [-0](0)-1-14 3 0.3,47
 
2112  293.28  0.7  0.5 44H20S 14    35(0)0[-0.2][-0.4][0]-0.2  0%:0%-25DTShort11(-10)40(-15)-1  22  42(-5)DT-0.2HoldShort   [-0](0)-2-14 -1 0.8,52
2212  293.23  0.7  0.5 49H20S 14    35(0)0[-0.2][-0.9][2.7]1.5  0%:0%25N/AN/A21(-5)55(-1)3  30  47(0)RB-0.2OpenLong   [-0](-0)04 -2 0.7,62
2312  293.33  0.7  0.7 49 14    35(0)0[-0.1][-1.2][2]0.9  0%:0%35N/AN/A26(-2)56(0)7  46  47(0)RB0.4OpenLong   [-0](-1)211 0 1.1,68
2411  293.56  0.7  1.1 45H10R 14    35(0)0[0.1][-0.9][0]-0.4  0%:-0.1%5N/AN/A28(2)56(-2)14  65  47(1)N/A1.2N/A   [-1](-1)524 4 1.9,67
2511  293.25  0.7  0.5 33H20S 14    35(0)-0[0.3][0.1][-5]-3.6  0%:0%-60CRShort26(4)58(-17)4  18  46(-2)DP0.1SmallShort   [-0](-1)-1-18 -1 0.9,45
 
2611  293.08  0.7  0.2 36H10R 14    35(0)-1[0.6][1.4][-4.3]-2.4  0%:0%-50CRShort22(6)75(-14)1  12  48(0)RD-0.8OpenShort   [0](-1)-3-22 -3 0.3,54
2711  292.77  0.6  -0.4 43 14    35(0)-1[0.9][2.3][-2.7]-0.7  0.1%:0%-15N/AN/A16(5)89(-10)-9  -7  48(1)MD-2.1SmallShort   [1](0)-6-32 -11 -0.8,63
2811  293.44  0.7  0.9 58 14    35(0)-0[1.1][2.8][2]3.1  0%:0%35UTLong11(4)99(4)10  71  47(3)UD-0.1SmallLong   [2](0)-06 -3 1.5,83
2911  293.51  0.7  1 58 14    35(0)-0[1.3][3][2.7]3.8  0%:0%45UTLong7(3)95(4)9  78  44(2)UT0.2HoldLong   [2](0)218 -7 1.7,85
3010  293.75  0.7  1.4 54 14    35(0)1[1.4][3.4][2]3.5  0%:0%55UTLong4(2)91(1)13  88  42(1)UT1HoldLong   [2](1)317 9 2.4,78
 
3110  293.5  0.7  1 4915R 14    35(0)1[1.4][3.9][0.3]2.5  0%:0%35UTLong2(1)90(-4)3  54  41(-1)UT0.3HoldLong   [2](2)02 9 1.4,69
3210  293.22  0.7  0.5 50H20S 14    35(0)1[1.3][4.1][0.7]2.8  0%:0%25UTLong1(1)94(-5)-6  24  42(0)CR-0.6SmallShort   [2](3)-2-5 2 0.2,69
3310  293.32  0.7  0.7 55H20S 14    35(0)1[1.2][1.4][3.3]3.4  0%:-0.1%40UTLong0(0)99(7)-5  36  42(2)UD-0.3SmallLong   [2](4)-17 3 0.4,76
3410  293.5  0.7  1.1 5715R 14    35(0)1[1.1][-2.2][6.3]3.8  0%:-0.2%50UTLong0(0)92(23)-3  48  40(2)UT0.6HoldLong   [1](5)226 1 0.8,78
3510  293.52  0.7  1.1 5415R 14    35(0)2[1][-6.1][5.3]1.1  0%:-0.2%25UTLong0(0)69(33)-6  40  38(3)RB1.6OpenLong   [-4](-1)443 6 0.7,72
 
369  293.44  0.7  1 45H10R 14    35(0)3[1][-7.3][0]-3.5  0%:-0.1%-20DRShort0(0)36(21)-12  16  35(0)RD2.2OpenShort?   [-5](-4)833 4 0.3,58
379  293.27  0.7  0.7 29H20R 14    35(0)2[1][-5.4][-7.7]-8.3  0%:-0.1%-70CRShort0(0)15(-11)-19  -30  35(-5)DP2.5SmallShort?   [-5](-5)0-4 -1 -0.5,33
389  292.85  0.6  -0.1 30H20R 14    35(0)1[1.1][-2.5][-8.3]-7.3  0%:0%-45DRShort0(0)26(-27)-28  -88  40(-8)DP1.8SmallShort?   [-5](-6)-7-47 -4 -2,12
3915  292.26  0.6  -1.3 47D10S 14    35(0)-2[1.2][0.4][-3.3]-2  0.4%:0%-35UDLong0(0)53(-6)-39  -82  48(-4)UD-3.6OpenLong?   [-1](-0)-10-32 -20 -4.2,31
4015  293.22  0.7  0.5 70H20R 14    35(0)-0[1.3][0.7][2.3]2.3  0.1%:0%50UTLong0(0)59(15)-7  -17  52(1)RU-1OpenLong?   [-0](0)-20 -0 -1,58
 
4115  293.83  0.7  1.6 74 14    35(0)0[1.2][0.3][3.3]2.9  0%:0%50UTLong0(0)44(27)12  52  51(2)UT0.9HoldLong?   [0](1)434 7 1.2,72
4215  293.76  0.7  1.5 64H10S 14    35(0)-0[1][-0.3][0.7]0.6  0%:0%20UTLong0(0)17(8)7  15  49(0)RB1OpenLong?   [0](0)29 3 0.9,42
4315  293.51  0.7  1 61H10S 14    35(0)-0[0.9][-0.6][-0.3]-0.3  0%:0%10DRShort0(0)9(3)-0  -17  49(-3)DP0.4SmallShort?   [-0](-1)14 2 0.1,31
4415  293.21  0.7  0.4 59H10S 14    35(0)-1[0.8][-0.6][-1]-0.9  0%:0%-20DRShort0(0)6(0)-5  -49  52(-3)DR-0.6HoldShort?   [-0](-1)-1-8 -5 -0.8,21
4514  293.54  0.7  1 64H10S 14    35(0)0[0.8][-0.2][-2]-1.4  0%:0%0DRShort0(0)6(3)8  -13  55(-4)DP0.5SmallShort   [0](-1)0-8 2 0.3,30
 
4614  293.32  0.7  0.6 64H10S 14    35(0)0[0.7][0.2][-3]-2  0%:0%-5CRShort0(-6)3(-10)6  -29  59(-5)DT-0.5HoldShort   [-0](-1)1-11 -3 -0.3,29
4714  293.4  0.7  0.8 62H10S 14    35(0)-0[0.8][0.5][-3.7]-2.4  0%:0%-50CRShort6(-15)13(-32)14  -26  64(-8)DT-0.6HoldShort   [0](0)-3-33 -4 -0,24
4814  293.53  0.7  1 68H10S 14    35(0)-0[0.9][0.8][-1]-0.2  0%:0%-35N/AN/A21(-19)45(-24)26  10  72(-4)N/A-0.2N/A   [0](0)-2-19 -1 0.5,47
4914  293.22  0.7  0.4 71H10S 14    35(0)0[1][1][1]1.5  0%:0%15UTLong40(-12)69(1)22  3  76(-1)UD-1.3SmallLong   [0](0)-1-5 -6 -0.5,65
5014  293.85  0.7  1.5 73 14    35(0)1[1.1][1.2][1.3]1.8  0%:0%35UTLong52(-4)68(7)41  72  77(0)UT0.6HoldLong   [0](1)211 3 1.6,82
 
5113  293.89  0.7  1.6 66 14    35(0)1[1][1.2][-0.3]0.6  0%:0%25UTLong56(2)61(-9)43  67  77(-1)UD1SmallLong   [0](0)25 6 1.8,72
5213  293.46  0.7  0.9 61H10S 14    35(0)1[1][1.1][-0.7]0.2  0%:0%-25UTLong54(4)70(-21)32  19  78(-1)UD-0.4SmallLong   [0](0)-1-13 -1 0.4,59
5313  293.53  0.7  1 63 14    35(0)1[0.9][1.1][0.7]1.3  0%:0%-25UTLong50(2)91(-6)34  38  79(0)UD-0.1SmallLong   [1](0)-1-6 -3 0.6,73
5413  293.56  0.7  1 65 14    35(0)1[0.8][1][2.3]2.4  0%:0%45UTLong48(-5)97(10)36  53  79(2)UT0.1HoldLong   [1](0)111 1 0.8,83
5513  293.63  0.7  1.1 58 14    35(0)1[0.7][0.9][1.7]1.9  0%:0%35UTLong53(-8)87(6)36  58  77(2)UT0.4HoldLong   [1](0)211 1 1,83
 
5613  293.69  0.7  1.2 50 14    35(0)1[0.7][1.3][0.3]1  0%:0%25UTLong61(-8)81(-3)36  57  75(0)UT0.7HoldLong   [1](0)25 3 1.2,77
5712  293.42  0.7  0.7 43H20S 14    35(0)1[0.8][1.7][-0.3]0.8  0%:0%25UTLong69(-3)84(-10)28  19  75(0)UD-0.2SmallLong   [0](1)-0-6 0 0.3,61
5812  293.38  0.7  0.7 44H20S 14    35(0)1[0.9][2][0.3]1.4  0%:0%-5UTLong72(-3)94(-4)27  25  75(1)UT-0.3HoldLong   [1](1)-2-9 -1 0.2,70
5912  293.44  0.7  0.8 49 14    35(0)1[1][2][2.3]2.9  0%:0%55UTLong75(-1)98(12)28  42  74(3)UD-0SmallLong   [1](1)112 0 0.4,82
6012  293.47  0.7  0.9 49 14    35(0)1[1.1][1.6][2]2.5  0%:0%45UTLong76(-1)86(16)25  38  71(3)UT0.2HoldLong   [1](1)115 1 0.5,75
 
6112  293.72  0.7  1.3 46 14    35(0)1[1.1][1.2][1.7]2.1  0%:0%55UTLong77(-1)70(16)30  51  68(2)UT1.1HoldLong   [1](1)320 1 1.4,66
6212  293.35  0.7  0.7 39 14    35(0)1[1][1][0]0.7  0%:0%15UTLong78(-3)54(3)17  7  66(-1)UT0.2HoldLong   [0](0)03 1 0.1,54
6311  293.27  0.7  0.6 39H20S 14    35(0)1[0.8][1][0.7]1.2  0%:0%35UTLong81(-3)51(2)15  -7  67(-1)UD-0.1SmallLong   [-0](1)14 1 -0.2,48
6411  293.3  0.7  0.6 37H20S 14    35(0)1[0.6][1][0.7]1.1  0%:0%-15UTLong84(-3)49(-2)17  -8  68(-2)UT0.1HoldLong   [-0](1)-1-5 2 -0.1,45
6511  293.33  0.7  0.7 40H20S 14    35(0)1[0.4][0.8][2]2  0%:0%45UTLong87(-4)51(4)20  -1  70(-2)RU0.1OpenLong   [-0](1)17 5 0,49
 
6611  293.19  0.7  0.4 37H20S 14    35(0)1[0.3][0.2][2.3]1.9  0%:0%15UTLong91(-4)47(7)18  -19  72(0)UD-0.2SmallLong   [-0](1)-10 5 -0.5,44
6711  293.43  0.7  0.9 38 14    35(0)1[0.3][-0.4][3]2.1  0%:0%55UTLong95(-2)40(18)25  6  72(1)UT0.9HoldLong   [-0](-0)214 2 0.3,48
6811  293.17  0.7  0.4 3215S 14    35(0)1[0.3][-1][1]0.3  0%:0%45UTLong97(-2)22(14)17  -21  71(2)RB0.3OpenLong   [-1](-2)316 -2 -0.5,42
6910  293.31  0.7  0.7 25H20S 14    35(0)-0[0.3][-0.9][-2.3]-2.1  0%:0%-10DRShort99(-1)8(8)20  -19  69(0)DP0.6SmallShort   [-1](-2)36 3 0.1,29
7010  293.2  0.7  0.5 20H20S 14    35(0)-1[0.3][-0.5][-5.7]-4.5  0%:0%-50DRShort100(0)0(0)19  -37  69(-3)DP0.3SmallShort   [-1](-2)-1-24 -4 -0,13
 
7110  292.74  0.6  -0.2 23H10S 14    35(0)-1[0.3][0.3][-6]-4.3  0%:0%-50CRShort100(0)0(-7)10  -70  72(-4)CR-1.5HoldShort   [-1](-2)-3-39 -12 -1.4,15
7210  292.95  0.6  0.1 30H10S 14    35(0)-1[0.2][1.3][-4]-2.3  0%:0%-55CRShort100(0)7(-17)23  -36  76(-3)CR-1.6SmallShort   [-0](-0)-4-43 -7 -0.4,24
7310  293.42  0.7  0.9 4015S 14    35(0)-1[0.1][2][-0.7]0.5  0%:-0.1%-30CRShort100(0)24(-19)41  36  79(-2)UD-0.3SmallLong   [0](0)-3-19 -2 1.4,51
7410  293.25  0.7  0.6 4715S 14    35(0)-1[-0.1][2.5][2]2.7  0%:-0.1%30URLong100(0)43(-8)41  47  81(1)UD-0.9SmallLong   [1](1)-0-13 0 1.1,69
759  293.61  0.7  1.2 49 14    35(0)2[-0.2][2.5][3]3.5  0%:0%50URLong100(0)51(4)54  92  80(0)UR0.3HoldLong?   [1](2)21 4 2.7,79
 
769  293.92  0.7  1.7 38 14    35(0)2[-0.3][2.1][3]3.2  0%:0%50URLong100(0)47(7)65  93  80(1)UR1.5HoldLong?   [1](2)22 10 4,80
779  293.29  0.7  0.7 26H20S 14    35(0)2[-0.4][1.6][2.3]2.4  0%:0%50URLong100(0)40(-2)49  85  79(1)UD-0.3SmallLong?   [1](1)12 4 2.3,77
7815  293.32  0.7  0.9 18 14    35(0)1[-0.5][1][1.3]1.4  0%:0%40URLong100(0)42(-5)52  89  78(2)UR0.4HoldLong?   [1](0)28 4 2.7,76
7915  293.56  0.7  1.3 13 14    35(0)1[-0.6][1.1][-1]-0.3  0%:0%30DTShort100(0)47(-13)58  86  76(2)CR1.4OpenShort?   [2](-1)44 -3 3.6,73
8015  293.18  0.7  0.7 6H20S 14    35(0)1[-0.6][1.5][-2.7]-1.4  0%:0%0DTShort100(0)60(-8)47  78  74(3)CR0.3OpenShort?   [1](-2)1-3 -5 2.6,65
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA