|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $261.0500 One month high (close): $273.9500
KSU Daily Change: -0.8% Daily StdDev 1.55% KSU EMA_5_Trend: 0.3% 10Minute StdDev: $2.3257
Latest Price : $269.6(-0.8%) | Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($9.4) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($2.4) Thu. Aug 5, 2021($2.7) Wed. Aug 4, 2021($2.6) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.8)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 267.02 | 266.38 | 270.83(-0.03) | 270.77(-0.05) | 271.08(-0.1) | 269.66 | 0.8 | | -1 | 47(0.7) | -30 | [-2] | [-8] | [-14] | -17 | -36 | DT | -0.9 | OpenShort | | (4) | -7 | -34 | -9 | -11 | -0.8,53 | 55 | Sample size 33 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.38(weak_daily_ema_10 -1.22%)
Resistance Levels: 270.77(weak_hourly_sma_10 0.41%) 270.83(weak_hourly_sma_20 0.43%)
|
| | | 2 | Aug/9 | 15 | 267.02 | 266.38 | 270.9(0.08) | 270.91(-0.03) | 271.35(0.06) | 271.05 | 1.2 | | -1 | 46(-7.5) | 25 | [5] | [5] | [-5] | 6 | -53 | CR | -0.2 | HoldShort? | | (7) | 4 | -16 | -1 | 10 | 0.1,53 | 55 | | 3 | Aug/9 | 14 | 267.02 | 266.38 | 270.68(0.12) | 270.99(-0.01) | 271.18(0.12) | 271.7 | 1.4 | | -1 | 54(-10.2) | 45 | [8] | [10] | [6] | 20 | -47 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | 2 | 19 | 0.6,55 | 55 | | 4 | Aug/9 | 13 | 267.02 | 266.38 | 270.36(0.47) | 271.03(-0.11) | 270.86(0.15) | 271.19 | 1.3 | | -1 | 64(-38.3) | 50 | [30] | [14] | [7] | 9 | -389 | UT | 0.2 | OpenLong | | (12) | 10 | 21 | -5 | 8 | 0.4,49 | 55 | | 5 | Aug/9 | 12 | 267.02 | 266.38 | 269.1(0.15) | 271.33(-0.11) | 270.46(-0.12) | 270.34 | 1 | | -1 | 102(-9.1) | 30 | [10] | [-8] | [0] | 8 | -124 | RG | -0 | Wait | | (11) | -8 | 7 | -12 | -1 | 0.4,48 | 55 | | | | |
| 6 | Aug/9 | 11 | 267.02 | 266.38 | 268.7(0.13) | 271.33(-0) | 270.8(-0.15) | 270.05 | 0.9 | | -1 | 111(-6.1) | 20 | [8] | [-7] | [-2] | 14 | -112 | DR | -0.2 | OpenShort | | (10) | -10 | 14 | -17 | -20 | 0.4,54 | 55 | | 7 | Aug/9 | 10 | 267.02 | 266.38 | 268.34(0.12) | 271.63(0.01) | 271.2(-0.21) | 269.48 | 0.8 | | -1 | 118(-4.7) | -5 | [8] | [-11] | [-15] | 23 | -126 | DR | -0.4 | OpenShort | | (9) | -14 | -23 | -15 | -20 | 0.3,65 | 55 | | 8 | Aug/9 | 9 | 267.02 | 266.38 | 268.02(0.12) | 271.6(0.09) | 271.76(-0.14) | 270.42 | 1 | | -1 | 122(-1.7) | -20 | [8] | [-4] | [-18] | 45 | -60 | DR | -0.3 | OpenShort? | | (9) | -9 | -39 | -9 | -20 | 0.6,80 | 55 | | 9 | Aug/6 | 15 | 267.02 | 266.11 | 267.7(0.13) | 271.36(0.17) | 272.13(-0.03) | 272.01 | 1.4 | | -1 | 124(15.1) | 15 | [8] | [6] | [-2] | 65 | 27 | CR | -0 | HoldShort? | | (11) | -2 | -1 | -4 | -19 | 1.1,87 | 61 | | 10 | Aug/6 | 14 | 267.02 | 266.11 | 267.36(0.09) | 270.89(0.19) | 272.2(-0.1) | 272.03 | 1.4 | | -1 | 109(4.1) | -5 | [6] | [1] | [-2] | 69 | 62 | CR | -0 | HoldShort | | (9) | -6 | -1 | -6 | -11 | 1.2,89 | 61 | | | | |
| 11 | Aug/6 | 13 | 267.02 | 266.11 | 267.11(0.08) | 270.37(0.25) | 272.47(0.15) | 272.07 | 1.4 | | -1 | 105(4.6) | 5 | [5] | [19] | [-4] | 72 | 150 | CR | -0.1 | HoldShort | | (7) | 9 | -5 | -8 | -8 | 1.3,89 | 61 | | 12 | Aug/6 | 12 | 267.02 | 266.11 | 266.89(0.08) | 269.69(0.3) | 272.06(0.23) | 272.28 | 1.5 | | -1 | 100(5.4) | 15 | [5] | [25] | [-1] | 78 | 179 | CR | 0.1 | OpenShort | | (6) | 14 | 1 | -12 | 5 | 1.5,90 | 61 | | 13 | Aug/6 | 11 | 267.02 | 266.11 | 266.66(0.07) | 268.9(0.38) | 271.44(0.32) | 272.25 | 1.5 | | -1 | 95(6) | 20 | [4] | [33] | [-0] | 87 | 219 | UT | 0.2 | OpenLong | | (6) | 20 | -3 | -2 | 9 | 1.7,94 | 61 | | 14 | Aug/6 | 10 | 267.02 | 266.11 | 266.47(0.08) | 267.88(0.38) | 270.59(0.37) | 272.37 | 1.5 | | -1 | 89(7.4) | 20 | [5] | [36] | [-5] | 95 | 232 | CR | 0.6 | OpenShort | | (5) | 23 | -25 | 4 | 20 | 1.9,97 | 61 | | 15 | Aug/6 | 9 | 267.02 | 266.11 | 266.25(0.1) | 266.87(0.42) | 269.59(0.49) | 273.39 | 1.8 | | -1 | 81(12.8) | 50 | [6] | [46] | [37] | 113 | 291 | UT | 1.3 | HoldLong? | | (7) | 31 | 83 | 16 | 20 | 2.5,100 | 61 | | | | |
| 16 | Aug/5 | 15 | 267.07 | 265.95 | 265.98(0.05) | 265.77(0.27) | 268.26(0.35) | 270.03 | 0.8 | | 1 | 69(4.4) | 45 | [3] | [32] | [14] | 93 | 186 | UT | 0.7 | OpenLong? | | (3) | 22 | 21 | 17 | 20 | 1.7,100 | 55 | | 17 | Aug/5 | 14 | 267.07 | 265.95 | 265.85(0.06) | 265.05(0.23) | 267.33(0.37) | 269.18 | 0.6 | | 1 | 64(3.3) | 45 | [4] | [32] | [18] | 83 | 160 | UT | 0.8 | OpenLong | | (3) | 23 | 30 | 21 | 20 | 1.5,95 | 55 | | 18 | Aug/5 | 13 | 267.07 | 265.95 | 265.7(0.02) | 264.44(0.15) | 266.35(0.44) | 267.97 | 0.3 | | 1 | 61(1.3) | 35 | [1] | [34] | [15] | 65 | 174 | UT | 0.8 | OpenLong | | (2) | 28 | 15 | 30 | 20 | 1.1,87 | 55 | | 19 | Aug/5 | 12 | 267.07 | 265.95 | 265.63(0.01) | 264.04(0.08) | 265.18(0.39) | 267.37 | 0.1 | | 1 | 60(0.5) | 45 | [1] | [28] | [16] | 43 | 153 | UT | 1 | OpenLong | | (1) | 24 | 15 | 33 | 20 | 0.8,73 | 55 | | 20 | Aug/5 | 11 | 267.07 | 265.95 | 265.63(-0) | 263.83(-0.01) | 264.16(0.34) | 266.77 | -0.1 | | 1 | 59(-1.3) | 40 | [-0] | [22] | [25] | 19 | 120 | UR | 1.3 | SmallShort | | (0) | 21 | 36 | 37 | 20 | 0.6,54 | 55 | | | | |
| 21 | Aug/5 | 10 | 267.07 | 265.95 | 265.6(-0.05) | 263.85(-0.09) | 263.27(0.19) | 265.34 | -0.5 | | 1 | 60(-2.5) | 25 | [-3] | [9] | [17] | -24 | 81 | UR | 1 | SmallShort | | (-2) | 12 | 26 | 25 | 20 | -0.1,29 | 55 | | 22 | Aug/5 | 9 | 267.07 | 265.95 | 265.74(-0.08) | 264.08(-0.13) | 262.77(0.09) | 264.3 | -0.8 | | 1 | 63(-2.8) | 30 | [-5] | [1] | [24] | -56 | 46 | UR | 0.7 | SmallShort? | | (-5) | 6 | 55 | 16 | 20 | -0.7,12 | 55 | | 23 | Aug/4 | 15 | 266.62 | 265.64 | 265.95(-0.14) | 264.43(-0.23) | 262.53(-0.14) | 262.12 | -0.9 | | -7 | 66(24.1) | -50 | [-9] | [-20] | [-1] | -93 | -41 | DT | -0.2 | OpenShort? | | (-9) | -9 | -4 | 6 | -13 | -1.7,0 | 42 | | 24 | Aug/4 | 14 | 266.62 | 265.64 | 266.32(-0.1) | 265.05(-0.22) | 262.9(-0.23) | 262.27 | -0.8 | | -7 | 42(4) | -50 | [-7] | [-26] | [-1] | -98 | -108 | DT | -0.3 | OpenShort | | (-9) | -15 | -1 | 7 | -20 | -1.9,0 | 42 | | 25 | Aug/4 | 13 | 266.62 | 265.64 | 266.59(-0.09) | 265.63(-0.21) | 263.51(-0.35) | 262.31 | -0.8 | | -7 | 38(4.9) | -50 | [-6] | [-33] | [-8] | -105 | -157 | DT | -0.6 | HoldShort | | (-7) | -23 | -14 | 4 | -20 | -2.2,0 | 42 | | | | |
| 26 | Aug/4 | 12 | 266.62 | 265.64 | 266.83(-0.08) | 266.19(-0.17) | 264.44(-0.36) | 262.85 | -0.7 | | -7 | 33(4.8) | -50 | [-5] | [-33] | [-8] | -110 | -161 | DT | -0.9 | HoldShort | | (-5) | -24 | -7 | -8 | -20 | -2.4,0 | 42 | | 27 | Aug/4 | 11 | 266.62 | 265.64 | 267.04(-0.08) | 266.65(-0.12) | 265.39(-0.35) | 263.12 | -0.7 | | -7 | 28(5.7) | -50 | [-5] | [-30] | [-17] | -118 | -158 | DT | -1.6 | HoldShort | | (-5) | -23 | -21 | -30 | -20 | -2.7,0 | 42 | | 28 | Aug/4 | 10 | 266.62 | 265.64 | 267.26(-0.05) | 266.96(-0.1) | 266.33(-0.32) | 263.94 | -0.5 | | -7 | 22(4.7) | -50 | [-3] | [-27] | [-23] | -116 | -149 | DT | -2.1 | HoldShort | | (-5) | -21 | -35 | -40 | -20 | -2.9,7 | 42 | | 29 | Aug/4 | 9 | 266.62 | 265.64 | 267.39(-0.02) | 267.23(-0.05) | 267.2(-0.21) | 265.33 | -0.2 | | -7 | 17(2.2) | -50 | [-1] | [-18] | [-23] | -87 | -111 | DT | -2.1 | OpenShort? | | (-2) | -14 | -41 | -35 | -20 | -2.3,21 | 42 | | 30 | Aug/3 | 15 | 267.7 | 266.37 | 267.39(0) | 267.23(0) | 267.76(-0.07) | 266.95 | -0.1 | | -5 | 15(-1.6) | -45 | [0] | [-5] | [-10] | -28 | -38 | DR | -1 | OpenShort? | | (1) | -5 | -17 | -20 | -12 | -0.6,37 | 49 | | | | |
| 31 | Aug/3 | 14 | 267.7 | 266.37 | 267.44(0.06) | 267.36(-0.01) | 267.94(0.02) | 267.62 | -0 | | -5 | 17(-1.8) | -5 | [4] | [1] | [-1] | 5 | -44 | CR | -0.3 | HoldShort | | (1) | 1 | -5 | -5 | 11 | 0.2,50 | 49 | | 32 | Aug/3 | 13 | 267.7 | 266.37 | 267.28(0.05) | 267.39(-0.03) | 267.9(0.11) | 267.8 | 0 | | -5 | 19(-1.5) | -5 | [3] | [7] | [-2] | 18 | -3 | CR | -0.1 | HoldShort | | (4) | 7 | -13 | 3 | 15 | 0.5,55 | 49 | | 33 | Aug/3 | 12 | 267.7 | 266.37 | 267.14(0.06) | 267.47(-0.05) | 267.59(0.12) | 268.3 | 0.1 | | -5 | 20(-1.2) | -5 | [4] | [7] | [6] | 31 | 12 | RG | 0.6 | Wait | | (5) | 8 | 5 | 9 | 20 | 1,56 | 49 | | 34 | Aug/3 | 11 | 267.7 | 266.37 | 266.97(0.06) | 267.6(0.02) | 267.26(0.11) | 268.12 | 0.1 | | -5 | 21(-1.3) | -5 | [4] | [8] | [5] | 20 | 9 | RG | 0.7 | Wait | | (4) | 7 | 6 | 15 | 8 | 0.9,47 | 49 | | 35 | Aug/3 | 10 | 267.7 | 266.37 | 266.8(0.07) | 267.55(0.03) | 266.97(0.07) | 267.88 | 0 | | -5 | 23(-0.1) | -0 | [5] | [6] | [5] | 10 | -12 | RG | 0.7 | Wait | | (5) | 5 | 12 | 4 | 3 | 0.8,40 | 49 | | | | |
| 36 | Aug/3 | 9 | 267.7 | 266.37 | 266.62(0.04) | 267.46(0.01) | 266.77(-0.04) | 267.41 | -0 | | -5 | 23(-1.3) | 0 | [3] | [-2] | [9] | 3 | -20 | RG | 0.5 | Wait? | | (4) | -3 | 29 | -3 | -3 | 0.6,38 | 49 | | 37 | Aug/2 | 15 | 268.45 | 266.29 | 266.51(0.04) | 267.44(-0.04) | 266.88(-0.18) | 266.27 | -0.4 | | -7 | 24(-5.7) | -50 | [3] | [-13] | [-8] | -26 | -94 | DR | -0.4 | OpenShort? | | (1) | -12 | -9 | -18 | -20 | -0.2,29 | 46 | | 38 | Aug/2 | 14 | 268.45 | 266.29 | 266.4(0.1) | 267.44(0) | 267.36(-0.21) | 266.62 | -0.3 | | -7 | 30(-4.3) | -25 | [7] | [-13] | [-6] | -3 | -141 | DR | -0.4 | OpenShort | | (3) | -14 | -1 | -20 | -20 | 0.1,45 | 46 | | 39 | Aug/2 | 13 | 268.45 | 266.29 | 266.13(0.1) | 267.55(0.01) | 267.94(-0.07) | 266.67 | -0.3 | | -7 | 34(-4) | -15 | [7] | [-3] | [-7] | 12 | -97 | DR | -0.6 | OpenShort | | (7) | -5 | -5 | -22 | -20 | 0.3,54 | 46 | | 40 | Aug/2 | 12 | 268.45 | 266.29 | 265.86(0.11) | 267.55(0) | 268.13(-0.01) | 266.89 | -0.3 | | -7 | 38(-3.8) | -20 | [7] | [1] | [-14] | 27 | -71 | CR | -0.5 | HoldShort | | (7) | -1 | -27 | -22 | -15 | 0.4,67 | 46 | | | | |
| 41 | Aug/2 | 11 | 268.45 | 266.29 | 265.56(0.14) | 267.53(0.13) | 268.16(0.06) | 267.96 | -0.1 | | -7 | 42(-1.4) | -5 | [9] | [10] | [-8] | 57 | -33 | CR | -0.1 | HoldShort | | (9) | 4 | -17 | -8 | -16 | 0.9,84 | 46 | | 42 | Aug/2 | 10 | 268.45 | 266.29 | 265.18(0.14) | 267.18(0.14) | 268(0.09) | 268.64 | 0 | | -7 | 43(0) | -15 | [9] | [12] | [-7] | 77 | 15 | CR | 0.2 | OpenShort | | (11) | 6 | -22 | 0 | 10 | 1.3,94 | 46 | | 43 | Aug/2 | 9 | 268.45 | 266.29 | 264.8(0.16) | 266.81(0.17) | 267.75(0.22) | 269.52 | 0.2 | | -7 | 43(2.3) | 40 | [11] | [22] | [19] | 93 | 77 | UT | 0.7 | OpenLong? | | (11) | 15 | 47 | 4 | 20 | 1.8,98 | 46 | | 44 | Jul/30 | 15 | 269.33 | 266.06 | 264.37(0.12) | 266.35(0.11) | 267.16(0.09) | 267.65 | -0.2 | | -9 | 41(5.8) | -10 | [8] | [11] | [5] | 80 | 24 | RG | 0.2 | Wait? | | (9) | 6 | 15 | -3 | 9 | 1.3,97 | 46 | | 45 | Jul/30 | 14 | 269.33 | 266.06 | 264.04(0.11) | 266.04(0.1) | 266.93(0.01) | 267.03 | -0.3 | | -9 | 35(0.6) | -15 | [7] | [5] | [-1] | 77 | 5 | CR | 0 | OpenShort | | (8) | 1 | -3 | -3 | 6 | 1.2,97 | 46 | | | | |
| 46 | Jul/30 | 13 | 269.33 | 266.06 | 263.76(0.11) | 265.78(0.08) | 266.9(0.2) | 267.15 | -0.3 | | -9 | 35(1.3) | -5 | [7] | [17] | [-1] | 82 | 72 | CR | 0.1 | OpenShort | | (7) | 13 | -6 | -1 | 18 | 1.4,97 | 46 | | 47 | Jul/30 | 12 | 269.33 | 266.06 | 263.47(0.11) | 265.57(0.12) | 266.36(0.18) | 267.39 | -0.3 | | -9 | 33(2.1) | -0 | [7] | [17] | [8] | 89 | 86 | RG | 0.4 | Wait | | (9) | 12 | 20 | -3 | 20 | 1.7,96 | 46 | | 48 | Jul/30 | 11 | 269.33 | 266.06 | 263.17(0.1) | 265.25(0.21) | 265.87(0.12) | 266.6 | -0.4 | | -9 | 31(1.5) | 5 | [7] | [16] | [5] | 86 | 61 | RG | 0.3 | Wait | | (7) | 8 | 3 | 29 | -6 | 1.6,96 | 46 | | 49 | Jul/30 | 10 | 269.33 | 266.06 | 262.91(0.1) | 264.71(0.2) | 265.54(0.14) | 266.46 | -0.4 | | -9 | 30(2.3) | -5 | [7] | [17] | [2] | 86 | 77 | RG | 0.4 | Wait | | (7) | 9 | -11 | 29 | 5 | 1.7,93 | 46 | | 50 | Jul/30 | 9 | 269.33 | 266.06 | 262.64(0.09) | 264.19(0.23) | 265.16(0.19) | 266.88 | -0.3 | | -9 | 27(2.8) | 10 | [6] | [21] | [28] | 99 | 118 | RG | 0.9 | SmallShort? | | (8) | 12 | 61 | 33 | 20 | 2.2,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|