Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $266.3300 (-1.11%) ($265.8200 - $269.3600) on Fri. Jul. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   32
Latest Price   $266.3300(-1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.6% a day on average for past five trading days.
Weekly Trend   KSU declines -3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IYT(70%)    PAVE(65%)    XLI(60%)    IFRA(57%)    IVE(57%)
Factors Impacting KSU price   KSU will decline at least -1.215% in a week (0% probabilities).
VXX(-49%)    VIXM(-49%)    SHY(-40%)    VCSH(-21%)    TLT(-21%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV -0.3 ()
Intraday Trend 0.2%

Resistance Level   $278.27
5 Day Moving Average   $268.37(-0.76%)
10 Day Moving Average   $272.79(-2.37%)
20 Day Moving Average   $278.27(-4.29%)
To recent high   -15%
To recent low   3.9%
Market Cap   $24.313b

$. KSU price fluctuates within 2.82% (three month std-dev: 2.43%) daily (68% of days).

Sample size 24 Average positive next day return: 1.86%(42%) Average negative next day return: -1.78%(58%) Sample size 24 Average positive next three day return: 3.11%(54%) Average negative next three day return: -2.32%(46%) Sample size 24 Average positive next weekly return: 3.57%(46%) Average negative next weekly return: -3.37%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2021	272.18	278.27	272.79	268.37	267.99	267.23	266.33(-1.11%)	DT	OpenShort	-75	-0.3	-43	-20	-29	-84	1.52	66%	0.2	-72	2.43%	-0.3	-1.5	32	0.3
2	Jul_15_2021	271.64	279.31	274.61	269.89	269.04	267.77	269.32(0.77%)	DP	OpenShort	-75	-0.1	-38	-40	-25	-77	0.54	66%	0.19	-75.4	2.42%	0.8	-1.3	36	1
3	Jul_14_2021	271.13	280.36	276	268.59	269.73	268.75	267.27(-0.46%)	DT	OpenShort	-75	-0.2	-43	-10	-29	-86	0.62	66%	0.21	-84.5	2.42%	-1.5	-1.8	37	1.6
4	Jul_13_2021	270.57	281.62	277.8	272.18	268.62	270.31	268.51(-0.7%)	DT	OpenShort	-75	-0.5	-67	0	-62	-82	0.54	66%	0.21	-78	2.42%	-1.5	-1.8	37	1.2
5	Jul_12_2021	270.01	282.84	279.44	275.12	272.22	270.71	270.41(-1.29%)	N/A	N/A	0	-0.7	18	-70	34	-30	0.66	66%	0.22	-73.3	2.43%	0.3	-1.8	38	1.2

6	Jul_9_2021	269.42	284.05	281.1	277.96	275.1	266.93	273.95(4.25%)	DP	OpenShort	-75	-0.6	-169	-240	-191	-103	1.83	66%	0.26	-68.3	2.42%	0.2	-1.5	44	1.1
7	Jul_8_2021	268.73	285.06	282.27	280.14	278.63	273.73	262.79(-7.87%)	DT	HoldShort	-65	-2.7	-244	-140	-281	-131	3.77	61%	0.2	-64	2.37%	-1.5	-3.5	24	-0.1
8	Jul_7_2021	268.19	286.8	284.55	284.25	283.91	283.28	285.25(0.72%)	DP	OpenShort	-75	0.2	-5	-20	-5	-6	0.52	83%	0.28	-74.7	2.14%	1.1	-0.4	38	1
9	Jul_6_2021	267.44	287.31	284.39	284.19	283.88	283.52	283.21(-0.49%)	DT	OpenShort	-75	-0.2	-29	-10	-31	-24	0.63	83%	0.28	-73.2	2.14%	-0.9	-0.9	30	0.9
10	Jul_2_2021	266.68	287.91	284.46	284.44	284.34	284.54	284.61(-0.07%)	DP	OpenShort	-65	0	-2	0	3	-17	0.5	83%	0.29	-66.7	2.14%	0.8	-0.6	31	1.5

11	Jul_1_2021	265.91	288.57	284.18	284.81	284.53	284.23	284.82(0.51%)	DP	OpenShort	-75	0	-11	-10	-4	-30	0.31	83%	0.3	-59.3	2.15%	0.7	-0.7	28	1.7
12	Jun_30_2021	265.12	289.24	284.32	284.88	284.94	284.14	283.37(-0.55%)	DT	OpenShort	-75	-0.3	-24	-20	-18	-42	0.79	83%	0.31	-51.7	2.15%	-2.1	-1	26	1.5
13	Jun_29_2021	264.3	290.03	284.97	284.87	285.1	284.83	284.95(0.18%)	DP	OpenShort	-75	0	-26	-0	-18	-48	0.48	83%	0.32	-46.4	2.15%	-0.2	-0.8	24	1.4
14	Jun_28_2021	263.47	290.79	285.61	284.6	284.93	285.74	284.44(-0.71%)	N/A	N/A	0	-0	0	20	14	-41	0.53	83%	0.29	-42.9	2.15%	-0.9	-1	23	1.7
15	Jun_25_2021	262.7	291.45	286.35	284.44	284.57	285.37	286.47(0.46%)	RB	SmallLong	20	0.3	24	20	43	-34	0.97	83%	0.29	-42.1	2.15%	1.8	-0.8	27	2

16	Jun_24_2021	261.93	291.91	287.06	283.48	283.82	284.11	285.17(0.66%)	DP	OpenShort	-65	0.3	-5	10	12	-55	0.45	85%	0.29	-46.8	2.15%	1.1	-1.1	20	1.7
17	Jun_23_2021	261.18	292.34	287.91	283.75	283.49	283.77	283.3(-0.12%)	DT	HoldShort	-65	-0.1	-29	0	-16	-69	0.79	85%	0.28	-49.7	2.18%	0.3	-1.6	13	1.7
18	Jun_22_2021	260.45	292.91	289.16	285.14	284.74	283.52	283.64(0%)	DT	HoldShort	-50	-0.3	-36	-30	-25	-70	0.49	89%	0.31	-48.6	2.18%	-0.1	-1.7	13	1.4
19	Jun_21_2021	259.65	293.43	290.42	286.84	286.64	283.22	283.63(0.71%)	DP	OpenShort	-75	-0.7	-84	-90	-85	-81	0.7	89%	0.32	-47.9	2.57%	-0.4	-2	12	0.6
20	Jun_18_2021	258.83	294.05	291.65	288.58	288.99	285.96	281.64(-1.71%)	DT	HoldShort	-65	-1.6	-107	-70	-113	-87	1.43	89%	0.29	-57.8	2.57%	-1.5	-2.9	18	-0.2

21	Jun_17_2021	258.08	294.73	293.39	291.11	291.28	290.06	286.53(-1.29%)	DT	OpenShort	-75	-1.4	-58	-30	-59	-53	0.84	89%	0.34	-83.6	2.55%	-1.5	-2.5	32	1
22	Jun_16_2021	257.21	295.22	294.66	292.61	292.72	292.02	290.27(-0.63%)	DT	OpenShort	-75	-0.9	-25	-20	-24	-29	0.6	89%	0.32	-105.6	2.55%	-2.1	-1.9	47	0.9
23	Jun_15_2021	256.4	295.53	295.6	293.77	293.72	292.49	292.11(-0.09%)	DT	OpenShort	-75	-0.7	-29	-30	-31	-23	0.71	90%	0.29	-127.5	2.55%	-0.6	-1.4	48	1
24	Jun_14_2021	255.65	295.79	296.43	294.58	294.6	293.42	292.36(-0.66%)	DT	OpenShort	-75	-1	-36	-30	-42	-19	1.18	90%	0.3	-147.4	2.55%	-1.2	-1.5	52	1.4
25	Jun_11_2021	254.89	296.57	297	295.23	295.46	294.96	294.3(0.09%)	DP	OpenShort	-75	-0.3	-23	-10	-28	-8	0.82	90%		-84.9	2.55%	-1.6	-0.6	50	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.