|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 12, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $262.7900 One month high (close): $292.3600
KSU Daily Change: -1.29% Daily StdDev 2.43% KSU EMA_5_Trend: -1.02% 10Minute StdDev: $4.2402
Latest Price : $270.41(-1.29%) | Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($0.8) Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($4.9) Thu. Jul 8, 2021($11) Wed. Jul 7, 2021($2) Tue. Jul 6, 2021($1.8) Fri. Jul 2, 2021($0.3)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 282.84 | 279.44 | 269(0.12) | 271.76(-0.11) | 270.56(-0.05) | 270.08 | -1.9 | | -8 | 61(-19.7) | -35 | [5] | [-6] | [-4] | 16 | -78 | DR | -0.1 | OpenShort? | | (7) | -2 | -8 | -2 | -18 | 0.3,58 | 38 | Sample size 41 Avg positive next hour return: 0.82%(37%) Avg negative next hour return: -0.61%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269(weak_hourly_sma_20 -0.4%)
Resistance Levels: 271.76(hourly_sma_10 0.62%) 279.44(daily_ema_10 3.47%) 282.84(daily_ema_20 4.72%)
|
| | | 2 | Jul/12 | 14 | 282.84 | 279.44 | 268.68(-0.28) | 272.07(-0.02) | 270.7(-0.06) | 270.54 | -1.8 | | -8 | 81(-14.6) | -50 | [-12] | [-8] | [-5] | 27 | 308 | DT | -0 | OpenShort | | (6) | -3 | -7 | 3 | -20 | 0.3,69 | 38 | | 3 | Jul/12 | 13 | 282.84 | 279.44 | 269.43(-0.27) | 272.12(0.01) | 270.86(-0.28) | 270.97 | -1.7 | | -8 | 95(-11.6) | -50 | [-11] | [-17] | [-2] | 24 | 239 | DT | 0 | OpenShort | | (-13) | -12 | -0 | 4 | -20 | 0.2,69 | 38 | | 4 | Jul/12 | 12 | 282.84 | 279.44 | 270.17(-0.27) | 272.08(0.13) | 271.61(-0.2) | 270.99 | -1.7 | | -8 | 107(-9) | -50 | [-11] | [-11] | [1] | 21 | 228 | DP | -0.1 | OpenShort | | (-13) | -8 | 13 | 5 | -20 | 0.1,68 | 38 | | 5 | Jul/12 | 11 | 282.84 | 279.44 | 270.9(-0.28) | 271.73(0.3) | 272.16(-0.29) | 270.22 | -1.9 | | -8 | 116(-7.4) | -50 | [-12] | [-11] | [-12] | 17 | 155 | DT | -0.2 | OpenShort | | (-14) | -12 | -10 | -2 | -20 | -0.1,69 | 38 | | | | |
| 6 | Jul/12 | 10 | 282.84 | 279.44 | 271.65(-0.26) | 270.91(0.31) | 272.96(-0.17) | 270.8 | -1.8 | | -8 | 123(-5.5) | -50 | [-11] | [-6] | [-7] | 13 | 166 | DT | -0.3 | OpenShort | | (-13) | -7 | -8 | 4 | -20 | -0.1,65 | 38 | | 7 | Jul/12 | 9 | 282.84 | 279.44 | 272.36(-0.24) | 270.08(0.27) | 273.44(0.02) | 271.3 | -1.7 | | -8 | 129(-4.1) | -50 | [-10] | [1] | [-21] | 7 | 180 | RG | -0.2 | Wait? | | (-12) | 1 | -58 | 4 | -20 | -0.1,59 | 38 | | 8 | Jul/9 | 15 | 284.05 | 281.1 | 273.02(-0.16) | 269.34(0.33) | 273.38(0.3) | 274.76 | -1.4 | | -6 | 133(-8) | -45 | [-7] | [16] | [13] | 22 | 271 | UR | 0.2 | SmallShort? | | (-9) | 12 | 17 | 11 | 20 | 0.2,67 | 44 | | 9 | Jul/9 | 14 | 284.05 | 281.1 | 273.45(-0.16) | 268.45(0.37) | 272.55(0.46) | 273.72 | -1.6 | | -6 | 141(-2.5) | -45 | [-7] | [23] | [3] | 0 | 259 | UR | 0.1 | SmallShort | | (-9) | 19 | -8 | 9 | 20 | 0,50 | 44 | | 10 | Jul/9 | 13 | 284.05 | 281.1 | 273.89(-0.14) | 267.46(0.46) | 271.31(0.91) | 274.2 | -1.5 | | -6 | 143(-2.2) | -10 | [-6] | [44] | [14] | -4 | 341 | UR | 0.3 | SmallShort | | (-7) | 38 | 17 | 13 | 20 | 0,46 | 44 | | | | |
| 11 | Jul/9 | 12 | 284.05 | 281.1 | 274.28(-0.16) | 266.24(0.36) | 268.86(0.8) | 273.2 | -1.7 | | -6 | 146(-1.3) | -15 | [-7] | [37] | [23] | -12 | 285 | UR | 0.5 | SmallShort | | (-8) | 33 | 37 | 17 | 20 | -0.1,41 | 44 | | 12 | Jul/9 | 11 | 284.05 | 281.1 | 274.73(-0.18) | 265.29(-0.55) | 266.73(0.54) | 271.03 | -2 | | -6 | 147(-0.3) | 5 | [-7] | [7] | [27] | -27 | 153 | UR | 0.4 | SmallShort | | (-10) | 22 | 7 | 19 | 20 | -0.4,33 | 44 | | 13 | Jul/9 | 10 | 284.05 | 281.1 | 275.22(-0.17) | 266.75(-0.56) | 265.3(0.36) | 270.62 | -2.1 | | -6 | 147(-0.2) | 10 | [-7] | [-0] | [38] | -43 | 63 | UR | 0.6 | SmallShort | | (-9) | 15 | 54 | 13 | 20 | -0.5,20 | 44 | | 14 | Jul/9 | 9 | 284.05 | 281.1 | 275.69(-0.25) | 268.25(-0.67) | 264.34(0.27) | 267.48 | -2.5 | | -6 | 147(1.4) | -5 | [-10] | [-7] | [43] | -64 | -14 | RG | 0.3 | Wait? | | (-11) | 11 | 96 | 6 | 20 | -0.9,9 | 44 | | 15 | Jul/8 | 15 | 285.06 | 282.27 | 276.39(-0.37) | 270.06(-0.86) | 264.34(0) | 261.97 | -3.6 | | -9 | 146(3.8) | -50 | [-15] | [-25] | [-6] | -84 | -186 | DT | -0.2 | OpenShort? | | (-17) | 0 | -10 | 0 | -20 | -1.5,4 | 24 | | | | |
| 16 | Jul/8 | 14 | 285.06 | 282.27 | 277.42(-0.4) | 272.39(-0.82) | 263.62(-0.09) | 262.55 | -3.5 | | -9 | 142(8.7) | -50 | [-17] | [-29] | [-13] | -81 | -191 | DT | -0.1 | OpenShort | | (-17) | -4 | -23 | 8 | -20 | -1.6,9 | 24 | | 17 | Jul/8 | 13 | 285.06 | 282.27 | 278.54(-0.37) | 274.64(-0.74) | 263.86(-1.62) | 263.89 | -3.3 | | -9 | 134(9.5) | -50 | [-16] | [-92] | [-20] | -82 | -563 | DT | 0 | OpenShort | | (-18) | -68 | -33 | 4 | -20 | -1.7,11 | 24 | | 18 | Jul/8 | 12 | 285.06 | 282.27 | 279.59(-0.33) | 276.69(-0.64) | 268.19(-1.46) | 265.83 | -3 | | -9 | 124(9.1) | -50 | [-14] | [-82] | [-0] | -85 | -523 | DT | -0.3 | OpenShort | | (-17) | -62 | 34 | 1 | -20 | -1.7,8 | 24 | | 19 | Jul/8 | 11 | 285.06 | 282.27 | 280.53(-0.37) | 278.46(-0.66) | 272.15(-1.58) | 263.86 | -3.3 | | -9 | 115(15.7) | -50 | [-16] | [-88] | [-18] | -105 | -614 | DT | -1.1 | HoldShort | | (-18) | -67 | 33 | -61 | -20 | -2.3,3 | 24 | | 20 | Jul/8 | 10 | 285.06 | 282.27 | 281.58(-0.4) | 280.31(-0.71) | 276.51(-1.66) | 261.95 | -3.6 | | -9 | 99(27.7) | -50 | [-17] | [-93] | [-45] | -95 | -713 | DT | -2.3 | OpenShort | | (-19) | -70 | -31 | -58 | -20 | -3.1,33 | 24 | | | | |
| 21 | Jul/8 | 9 | 285.06 | 282.27 | 282.72(-0.37) | 282.33(-0.64) | 281.16(-1.5) | 263.75 | -3.3 | | -9 | 72(45.5) | -50 | [-16] | [-84] | [-152] | -87 | -674 | DT | -3.8 | OpenShort? | | (-18) | -63 | -350 | -56 | -20 | -4.1,66 | 24 | | 22 | Jul/7 | 15 | 286.8 | 284.55 | 283.78(0.02) | 284.16(0.17) | 285.43(0.08) | 285.58 | -0.3 | | -4 | 26(-12) | -20 | [1] | [7] | [0] | 78 | 62 | RG | 0.1 | Wait? | | (1) | 3 | -1 | 2 | 1 | 1.1,100 | 38 | | 23 | Jul/7 | 14 | 286.8 | 284.55 | 283.73(0.01) | 283.69(0.2) | 285.19(0.15) | 285.64 | -0.3 | | -4 | 38(0.8) | -15 | [1] | [12] | [2] | 80 | 98 | RG | 0.3 | Wait | | (1) | 7 | 0 | 7 | 6 | 1.2,100 | 38 | | 24 | Jul/7 | 13 | 286.8 | 284.55 | 283.69(0.01) | 283.13(0.15) | 284.77(0.23) | 285.63 | -0.3 | | -4 | 37(0.4) | -5 | [1] | [14] | [7] | 80 | 118 | RG | 0.5 | Wait | | (1) | 11 | 6 | 16 | 20 | 1.2,100 | 38 | | 25 | Jul/7 | 12 | 286.8 | 284.55 | 283.69(-0) | 282.71(0.09) | 284.11(0.22) | 285.22 | -0.4 | | -4 | 37(0.4) | -5 | [-0] | [12] | [8] | 71 | 117 | UR | 0.7 | SmallShort | | (1) | 10 | 2 | 23 | 20 | 1,96 | 38 | | | | |
| 26 | Jul/7 | 11 | 286.8 | 284.55 | 283.66(0.01) | 282.46(0.01) | 283.49(0.21) | 285.08 | -0.4 | | -4 | 36(0.2) | 0 | [1] | [10] | [14] | 59 | 94 | RG | 1 | SmallShort | | (-0) | 10 | 11 | 30 | 20 | 0.9,86 | 38 | | 27 | Jul/7 | 10 | 286.8 | 284.55 | 283.64(-0.01) | 282.44(-0.02) | 282.89(0.25) | 284.4 | -0.6 | | -4 | 36(-0.4) | -5 | [-1] | [11] | [13] | 32 | 104 | UR | 1 | SmallShort | | (-1) | 12 | 15 | 26 | 20 | 0.5,69 | 38 | | 28 | Jul/7 | 9 | 286.8 | 284.55 | 283.66(-0.03) | 282.48(-0.04) | 282.19(0.24) | 283.5 | -0.8 | | -4 | 37(0) | 5 | [-1] | [10] | [12] | 1 | 82 | UR | 0.8 | SmallShort? | | (-1) | 11 | 18 | 20 | 20 | -0.1,53 | 38 | | 29 | Jul/6 | 15 | 287.31 | 284.39 | 283.73(-0.03) | 282.59(-0.09) | 281.5(0.07) | 282.36 | -1 | | -5 | 37(3.3) | -10 | [-1] | [0] | [6] | -30 | -2 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 22 | 13 | -0.9,43 | 30 | | 30 | Jul/6 | 14 | 287.31 | 284.39 | 283.82(-0.01) | 282.84(-0.1) | 281.31(-0.04) | 282.11 | -1.1 | | -5 | 33(0.8) | -10 | [-1] | [-5] | [5] | -46 | -60 | DP | 0.5 | OpenShort | | (-2) | -2 | 0 | 26 | 2 | -1.1,32 | 30 | | | | |
| 31 | Jul/6 | 13 | 287.31 | 284.39 | 283.84(-0.02) | 283.12(-0.1) | 281.42(-0.2) | 282.08 | -1.1 | | -5 | 33(0.9) | -15 | [-1] | [-12] | [8] | -59 | -90 | DP | 0.4 | OpenShort | | (-1) | -9 | 19 | 9 | -4 | -1.1,19 | 30 | | 32 | Jul/6 | 12 | 287.31 | 284.39 | 283.9(-0.04) | 283.4(-0.13) | 282(-0.27) | 280.9 | -1.4 | | -5 | 32(2.9) | -25 | [-2] | [-17] | [-1] | -95 | -138 | DT | -0.7 | OpenShort | | (-2) | -13 | 14 | -19 | -20 | -2,5 | 30 | | 33 | Jul/6 | 11 | 287.31 | 284.39 | 284.01(-0.05) | 283.76(-0.17) | 282.78(-0.32) | 280.06 | -1.5 | | -5 | 29(6.1) | -50 | [-2] | [-20] | [-21] | -123 | -173 | DT | -2 | HoldShort | | (-3) | -15 | -22 | -57 | -20 | -2.9,0 | 30 | | 34 | Jul/6 | 10 | 287.31 | 284.39 | 284.16(-0.03) | 284.24(-0.12) | 283.69(-0.24) | 281.39 | -1.3 | | -5 | 23(3.9) | -50 | [-1] | [-15] | [-18] | -86 | -131 | DT | -2.2 | OpenShort | | (-1) | -11 | -21 | -44 | -20 | -2.6,29 | 30 | | 35 | Jul/6 | 9 | 287.31 | 284.39 | 284.23(-0.03) | 284.59(-0.09) | 284.38(-0.15) | 282.68 | -1 | | -5 | 19(1.4) | -50 | [-1] | [-10] | [-19] | -38 | -59 | DT | -1.9 | OpenShort? | | (-0) | -7 | -37 | -27 | -20 | -1.8,57 | 30 | | | | |
| 36 | Jul/2 | 15 | 287.91 | 284.46 | 284.23(0) | 284.86(0.01) | 284.82(0.01) | 284.95 | -0.6 | | -6 | 17(1.7) | -25 | [0] | [1] | [1] | 47 | 22 | UR | 0.2 | SmallShort? | | (1) | 1 | 2 | -1 | 1 | 0.8,77 | 31 | | 37 | Jul/2 | 14 | 287.91 | 284.46 | 284.23(-0) | 284.86(-0) | 284.8(0.02) | 284.81 | -0.6 | | -6 | 16(0) | -25 | [-0] | [1] | [1] | 46 | 24 | UR | 0 | SmallShort | | (0) | 1 | 3 | -1 | 0 | 0.6,81 | 31 | | 38 | Jul/2 | 13 | 287.91 | 284.46 | 284.23(-0) | 284.83(-0.02) | 284.75(-0.02) | 284.61 | -0.6 | | -6 | 16(-0.3) | -35 | [-0] | [-1] | [-2] | 42 | 6 | DR | -0.2 | OpenShort | | (-1) | -1 | -4 | -1 | -2 | 0.4,82 | 31 | | 39 | Jul/2 | 12 | 287.91 | 284.46 | 284.23(-0) | 284.87(0.03) | 284.75(-0) | 284.83 | -0.6 | | -6 | 16(-0.1) | -30 | [-0] | [1] | [-0] | 50 | 20 | RG | 0 | Wait | | (0) | -0 | -1 | 4 | -7 | 0.6,85 | 31 | | 40 | Jul/2 | 11 | 287.91 | 284.46 | 284.23(-0) | 284.79(0.08) | 284.81(-0.03) | 284.91 | -0.6 | | -6 | 16(0.1) | -30 | [-0] | [0] | [-1] | 49 | 11 | DR | 0.1 | OpenShort | | (-0) | -1 | 1 | -3 | -15 | 0.7,81 | 31 | | | | |
| 41 | Jul/2 | 10 | 287.91 | 284.46 | 284.34(0.01) | 284.55(0.06) | 284.89(0.01) | 284.85 | -0.6 | | -6 | 16(0.1) | -20 | [1] | [2] | [1] | 45 | 11 | RG | -0 | Wait | | (-0) | 1 | 5 | -5 | -4 | 0.6,80 | 31 | | 42 | Jul/2 | 9 | 287.91 | 284.46 | 284.31(0.01) | 284.39(0.05) | 284.86(-0.02) | 284.54 | -0.6 | | -6 | 16(0) | -30 | [1] | [0] | [-4] | 39 | -5 | DR | -0.4 | OpenShort? | | (1) | -1 | -5 | -11 | -5 | 0.3,81 | 31 | | 43 | Jul/1 | 15 | 288.57 | 284.18 | 284.27(0.01) | 284.26(0.07) | 284.92(-0.01) | 284.86 | -0.7 | | -7 | 16(1.1) | -35 | [1] | [1] | [0] | 58 | 7 | RG | -0.1 | Wait? | | (1) | -1 | -0 | 1 | 1 | 0.7,90 | 28 | | 44 | Jul/1 | 14 | 288.57 | 284.18 | 284.23(0.01) | 284.08(0.07) | 284.95(0.06) | 284.9 | -0.7 | | -7 | 15(-0.1) | -35 | [1] | [4] | [-1] | 59 | 24 | CR | -0.1 | HoldShort | | (1) | 3 | -6 | 3 | 5 | 0.8,89 | 28 | | 45 | Jul/1 | 13 | 288.57 | 284.18 | 284.23(0) | 283.88(0.05) | 284.77(0.2) | 285.3 | -0.6 | | -7 | 15(0.2) | -30 | [0] | [10] | [8] | 73 | 90 | UR | 0.6 | SmallShort | | (1) | 9 | 10 | 16 | 20 | 1.3,90 | 28 | | | | |
| 46 | Jul/1 | 12 | 288.57 | 284.18 | 284.19(-0.01) | 283.75(-0.01) | 284.21(0.1) | 284.68 | -0.7 | | -7 | 15(-1.1) | -25 | [-1] | [4] | [6] | 54 | 57 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 29 | 20 | 0.6,89 | 28 | | 47 | Jul/1 | 11 | 288.57 | 284.18 | 284.21(-0.02) | 283.77(-0.01) | 283.93(0.12) | 284.86 | -0.7 | | -7 | 16(-0.2) | -20 | [-1] | [5] | [9] | 49 | 70 | UR | 1.1 | SmallShort | | (-0) | 6 | -3 | 47 | 20 | 0.7,81 | 28 | | 48 | Jul/1 | 10 | 288.57 | 284.18 | 284.21(-0) | 283.79(0.01) | 283.6(0.14) | 285.02 | -0.6 | | -7 | 16(0.1) | -15 | [-0] | [6] | [9] | 24 | 65 | UR | 1.6 | SmallShort | | (-1) | 7 | 16 | 8 | 20 | 0.9,51 | 28 | | 49 | Jul/1 | 9 | 288.57 | 284.18 | 284.27(-0.01) | 283.76(-0.04) | 283.2(0.08) | 284.02 | -0.8 | | -7 | 16(0.1) | -25 | [-1] | [2] | [8] | -33 | 20 | UR | 0.9 | SmallShort? | | (-1) | 4 | 25 | -11 | 14 | -0.3,25 | 28 | | 50 | Jun/30 | 15 | 289.24 | 284.32 | 284.31(-0.03) | 283.87(-0.09) | 282.98(-0.11) | 282.47 | -1.1 | | -8 | 16(-0.3) | -50 | [-1] | [-9] | [-11] | -93 | -58 | DT | -0.6 | HoldShort? | | (-2) | -5 | -13 | -31 | -15 | -2.1,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|