Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $256.4000      One month high (close): $301.6200

KSU Daily Change: 0.14%   Daily StdDev 2.75%   KSU EMA_5_Trend: -0.03%   10Minute StdDev: $0.6599

Latest Price :  $294.55(0.14%)

Fri. May 7, 2021($5.5)   Thu. May 6, 2021($0.8)   Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.7)   Mon. May 3, 2021($0.9)   Fri. Apr 30, 2021($1)   Thu. Apr 29, 2021($1)   Wed. Apr 28, 2021($2)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/515   282.78  296.12  (0)  294.7(-0.02)  294.91(0.05) 294.560.7    143(-0.7)45[0][2][-4]1211CR-0.7HoldShort?    (0)2-6-122-0,6282



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 282.78(daily_ema_20 -4%)   
Resistance Levels: 294.7(hourly_sma_10 0.05%)   296.12(weak_daily_ema_10 0.53%)   


 
2May/514   282.78  296.12  294.57(0.04)  294.76(0.01)  294.77(0.03) 294.960.7    144(-0.5)50[2][2][3]43-17UT0.3OpenLong    (0)15330.6,7882
3May/513   282.78  296.12  294.45(0.03)  294.73(-0.02)  294.67(0.03) 294.620.7    144(-0.2)50[1][2][-0]36-8UT-0.1OpenLong    (1)1-91620.2,8182
4May/512   282.78  296.12  294.36(0.04)  294.79(0.03)  294.59(0.05) 295.250.7    144(-0.4)50[2][3][2]476UT0.8OpenLong    (2)21931.1,6982
5May/511   282.78  296.12  294.25(0.05)  294.69(0.06)  294.43(-0.02) 295.180.7    145(-0.1)50[2][1][7]35-14UT0.9OpenLong    (2)-1204-31.1,5782
 


6May/510   282.78  296.12  294.11(0.02)  294.69(0)  294.48(-0.09) 293.850.6    145(0)40[1][-3][-8]-13-43DR-0.7OpenShort    (1)-3-9-20-15-0.3,4582
7May/59   282.78  296.12  294.06(0.01)  294.69(0)  294.74(-0.02) 294.470.7    145(0)45[0][-0][-2]21-3DR-0.3OpenShort?    (1)-14-2000.5,5882
8May/415   281.27  296.44  294.03(-0.01)  294.49(-0.02)  294.79(-0.07) 294.180.7    165(0)40[-0][-2][-5]246RG-0.7Wait?    (0)-3-4-18-40.2,6979
9May/414   281.27  296.44  294.05(-0.01)  294.54(-0.02)  294.99(0.01) 294.450.7    165(-0.1)40[-0][1][-6]4821RG-0.6Wait    (0)0-15-400.4,8879
10May/413   281.27  296.44  294.06(0.01)  294.59(0.04)  294.95(0.14) 295.420.8    165(0.2)50[0][7][4]8270UT0.5HoldLong    (0)549121.5,9479
 


11May/412   281.27  296.44  294.04(0.01)  294.47(0.03)  294.53(0.09) 295.160.8    165(0.2)50[0][5][6]7749UT0.7HoldLong    (0)362181.3,9479
12May/411   281.27  296.44  294.04(0)  294.38(0.07)  294.26(0.03) 294.740.7    165(-0.1)50[0][3][1]5927UR0.6SmallShort    (0)1-724-60.9,8679
13May/410   281.27  296.44  294.04(0)  294.17(0.08)  294.19(0.03) 295.170.8    165(-0.2)50[0][3][7]5547UR1.2SmallShort    (0)1141361.4,7079
14May/49   281.27  296.44  293.99(-0.02)  293.93(0.04)  294.1(-0.04) 294.270.7    165(-0.6)50[-1][-0][3]1417UR0.2SmallShort?    (-0)-215-1000.3,5679
15May/315   279.71  296.62  294.06(-0.05)  293.81(0.03)  294.23(-0.06) 293.290.8    196(-0.1)30[-2][2][-7]-13-1RG-0.9SmallLong?    (-2)-2-8-18-17-0.8,5779
 


16May/314   279.71  296.62  294.21(-0.02)  293.72(0.03)  294.41(-0.03) 293.80.8    196(-0.4)40[-1][4][-4]17-1RG-0.6Wait    (-2)-1-9-4-4-0.4,7779
17May/313   279.71  296.62  294.28(-0.03)  293.63(0.02)  294.5(0.12) 294.390.8    196(-0.4)50[-1][9][2]4349UR-0.1SmallShort    (-1)4-519120.1,9079
18May/312   279.71  296.62  294.37(-0.02)  293.63(0)  294.16(0.14) 294.750.8    196(-0.6)50[-1][9][6]4055UR0.5SmallShort    (-1)5-224200.3,8279
19May/311   279.71  296.62  294.44(-0.04)  293.56(0.01)  293.76(0.12) 294.90.8    197(-1.7)50[-2][9][11]2878UR0.9SmallShort    (-1)41131200.4,6879
20May/310   279.71  296.62  294.54(-0.08)  293.54(-0.02)  293.39(0.12) 294.20.8    199(-2.2)45[-3][8][4]-1379UR0.5SmallShort    (-2)4-11918-0.2,4279
 


21May/39   279.71  296.62  294.78(-0.1)  293.61(-0.01)  293.03(0.09) 294.250.8    1911(-1.3)50[-4][7][12]-3278UR0.6SmallShort?    (-4)3241317-0.3,2679
22Apr/3015   278.35  293.35  295.08(-0.12)  293.64(-0.06)  292.76(-0.07) 292.680.8    1812(-0.8)25[-4][-1][0]-665RG-0Wait?    (-6)-3-17-8-1.1,1274
23Apr/3014   278.35  293.35  295.44(-0.12)  293.83(-0.08)  292.97(-0.13) 292.780.8    1813(-0.6)25[-4][-3][-1]-69-19RG-0.1Wait    (-6)-5-46-10-1.1,974
24Apr/3013   278.35  293.35  295.81(-0.12)  294.05(-0.09)  293.36(-0.11) 293.060.8    1814(-0.4)30[-4][-3][4]-72-14RG-0.1Wait    (-6)-4103-5-1.1,674
25Apr/3012   278.35  293.35  296.17(-0.14)  294.31(-0.13)  293.69(-0.17) 292.380.8    1814(0.1)20[-5][-6][-5]-88-50RG-0.5Wait    (-6)-6-8-5-17-1.5,074
 


26Apr/3011   278.35  293.35  296.57(-0.13)  294.7(-0.08)  294.18(-0.12) 292.90.8    1814(0.2)25[-5][-3][-7]-87-40RG-0.5Wait    (-6)-4-13-3-20-1.5,174
27Apr/3010   278.35  293.35  296.95(-0.11)  294.94(-0.08)  294.53(-0.05) 293.730.9    1814(0.1)35[-4][-0][-6]-81-30RG-0.3Wait    (-5)-2-15-1-10-1.3,274
28Apr/309   278.35  293.35  297.29(-0.1)  295.18(-0.05)  294.69(-0.02) 294.710.9    1814(0)30[-4][2][1]-74-14UR0SmallShort?    (-5)-105-1-1.1,474
29Apr/2915   277.06  290.24  297.59(-0.1)  295.32(-0.08)  294.75(-0.06) 294.711    1714(-0.1)30[-4][0][0]-77-31RG-0Wait?    (-5)-2-252-1.2,376
30Apr/2914   277.06  290.24  297.87(-0.1)  295.55(-0.13)  294.92(-0.1) 294.871    1714(0)30[-4][-2][3]-78-40RG-0Wait    (-5)-44211-1.2,276
 


31Apr/2913   277.06  290.24  298.18(-0.11)  295.95(-0.19)  295.21(-0.05) 294.611    1714(0.5)45[-4][-2][1]-88-40RG-0.2Wait    (-5)-21-19-1.5,076
32Apr/2912   277.06  290.24  298.51(-0.11)  296.51(-0.18)  295.35(-0.11) 294.541    1713(0.5)35[-4][-4][-4]-91-63RG-0.3Wait    (-5)-4-7-3-9-1.7,276
33Apr/2911   277.06  290.24  298.84(-0.11)  297.05(-0.17)  295.67(-0.08) 295.021    1713(0.6)35[-4][-2][-3]-85-56RG-0.3Wait    (-5)-3-96-10-1.7,876
34Apr/2910   277.06  290.24  299.18(-0.1)  297.57(-0.16)  295.89(-0.09) 295.581    1712(0.4)35[-4][-2][-4]-85-58RG-0.1Wait    (-5)-3-117-13-1.7,876
35Apr/299   277.06  290.24  299.49(-0.1)  298.04(-0.14)  296.17(-0.17) 296.311.1    1712(-0.1)50[-4][-5][6]-81-63RG0.1Wait?    (-5)-61612-12-1.5,776
 


36Apr/2815   275.48  286.88  299.8(-0.14)  298.45(-0.17)  296.68(-0.33) 295.281.1    1612(1.3)10[-5][-12][-7]-103-103RG-0.7Wait?    (-6)-12-134-20-2.1,077
37Apr/2814   275.48  286.88  300.21(-0.08)  298.97(-0.14)  297.68(-0.25) 296.181.2    1611(1.4)40[-3][-7][-3]-105-114BT-0.8OpenLong    (-6)-91-5-20-2.2,077
38Apr/2813   275.48  286.88  300.46(-0.08)  299.4(-0.15)  298.42(-0.27) 296.121.2    169(1.5)25[-3][-8][-11]-118-129RG-1.4SmallLong    (-4)-10-13-21-20-2.7,077
39Apr/2812   275.48  286.88  300.69(-0.03)  299.85(-0.12)  299.24(-0.22) 296.971.2    168(1)25[-1][-6][-16]-116-140RG-1.7SmallLong    (-3)-8-28-18-20-2.8,477
40Apr/2811   275.48  286.88  300.69(0)  300.2(-0.07)  299.91(-0.1) 298.851.3    167(-0.2)30[0][-0][-11]-89-80DR-0.9HoldShort    (0)-4-21-15-16-1.7,477
 


41Apr/2810   275.48  286.88  300.76(0.03)  300.41(-0.03)  300.22(-0.01) 300.261.4    167(-1.1)50[1][4][1]-54-47UT0OpenLong    (1)-05-82-0.4,677
42Apr/289   275.48  286.88  300.66(0.04)  300.51(-0.04)  300.26(-0.04) 299.911.4    168(-0.3)50[1][3][-4]-63-60CR-0.3HoldShort?    (1)-1-4-14-5-0.5,077
43Apr/2715   273.67  283.6  300.54(0.03)  300.64(-0.05)  300.38(-0.03) 300.21.6    168(-1.4)50[1][4][-3]-43-41CR-0.1HoldShort?    (2)-1-2-141-0.2,1278
44Apr/2714   273.67  283.6  300.45(0.06)  300.78(-0.05)  300.47(-0.01) 300.351.6    1610(-0.9)50[2][5][-2]-29-51CR-0.1HoldShort    (1)-0-1-111-0.1,2478
45Apr/2713   273.67  283.6  300.27(0.06)  300.94(-0.07)  300.49(-0.03) 300.41.6    1611(-0.7)50[2][4][-2]-22-56CR-0.1HoldShort    (3)-1-0-1120.1,2678
 


46Apr/2712   273.67  283.6  300.1(0.06)  301.15(-0.1)  300.59(-0.06) 300.421.6    1611(-0.2)50[2][2][-1]-2-52CR-0.1HoldShort    (3)-2-1-740.2,4378
47Apr/2711   273.67  283.6  299.92(0.04)  301.46(-0.02)  300.76(-0.05) 300.521.6    1611(-0.2)50[1][4][-4]5-22CR-0.1HoldShort    (3)-2-2-9-170.3,4778
48Apr/2710   273.67  283.6  299.8(0.04)  301.46(0)  300.91(-0.06) 300.651.6    1612(0.1)50[1][4][0]12-14UT-0.1OpenLong    (2)-234-200.4,5278
49Apr/279   273.67  283.6  299.68(0.02)  301.52(0.06)  301.1(-0.09) 300.451.6    1612(0)50[1][4][-4]19-3CR-0.3HoldShort?    (2)-3-76-200.4,5978
50Apr/2615   271.4  279.69  299.61(0.03)  301.35(0.08)  301.38(-0.11) 300.911.8    1512(-0.4)50[1][4][-2]31-7CR-0.2HoldShort?    (1)-4-510-200.7,6380
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA