|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $219.8000 One month high (close): $266.9800
KSU Daily Change: -0.44% Daily StdDev 2.23% KSU EMA_5_Trend: -0.36% 10Minute StdDev: $1.4268
Latest Price : $257.51(-0.44%) | Tue. Apr 20, 2021($20.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($2.1) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 257.63 | 261.74 | 259.82(-0.05) | 258.51(-0.1) | 258.07(-0.02) | 258.55 | 0.1 | | 9 | 15(0.4) | 35 | [-2] | [-4] | [6] | -58 | -4 | RG | 0.3 | Wait? | | (-2) | -1 | 7 | 11 | 20 | -0.9,15 | 60 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.81%(58%)
Daily Trend: %
Up Forces:
Down Forces: 258.51(hourly_sma_10 -0.02%)
Support Levels: 257.63(daily_ema_20 -0.36%)
Resistance Levels: 259.82(hourly_sma_20 0.49%) 261.74(weak_daily_ema_10 1.23%)
|
| | | 2 | Apr/16 | 14 | 257.63 | 261.74 | 259.95(-0.04) | 258.76(-0.13) | 258.07(-0) | 258.13 | 0.1 | | 9 | 15(0.6) | 50 | [-2] | [-4] | [5] | -77 | -29 | RG | 0 | Wait | | (-3) | -0 | 12 | 2 | 10 | -1.3,6 | 60 | | 3 | Apr/16 | 13 | 257.63 | 261.74 | 260.04(-0.05) | 259.1(-0.15) | 258.13(-0.11) | 257.42 | -0 | | 9 | 14(1.5) | 30 | [-2] | [-9] | [-3] | -96 | -77 | BT | -0.5 | OpenLong | | (-2) | -5 | -5 | -5 | -12 | -2,4 | 60 | | 4 | Apr/16 | 12 | 257.63 | 261.74 | 260.17(-0.04) | 259.48(-0.13) | 258.41(-0.11) | 257.7 | 0 | | 9 | 13(1.4) | 30 | [-2] | [-8] | [-5] | -92 | -76 | RG | -0.6 | Wait | | (-2) | -5 | -14 | 6 | -20 | -2.1,11 | 60 | | 5 | Apr/16 | 11 | 257.63 | 261.74 | 260.29(-0.02) | 259.82(-0.1) | 258.7(-0.1) | 258.54 | 0.1 | | 9 | 11(0.6) | 40 | [-1] | [-7] | [-2] | -82 | -75 | RG | -0.2 | Wait | | (-1) | -5 | -6 | 7 | -14 | -1.7,11 | 60 | | | | |
| 6 | Apr/16 | 10 | 257.63 | 261.74 | 260.34(-0.01) | 260.07(-0.09) | 258.95(-0.17) | 258.87 | 0.1 | | 9 | 11(0.5) | 35 | [-0] | [-10] | [2] | -81 | -94 | RG | -0.1 | Wait | | (-1) | -8 | 13 | -7 | -13 | -1.5,7 | 60 | | 7 | Apr/16 | 9 | 257.63 | 261.74 | 260.37(-0.03) | 260.29(-0.1) | 259.38(-0.26) | 258.12 | 0.1 | | 9 | 10(1.5) | 20 | [-1] | [-14] | [-12] | -110 | -127 | RG | -1.3 | SmallLong? | | (-1) | -12 | -12 | -32 | -20 | -2.4,0 | 60 | | 8 | Apr/15 | 15 | 256.1 | 262.69 | 260.46(-0.03) | 260.56(-0.08) | 260.07(-0.18) | 258.82 | 0.2 | | 12 | 9(0.2) | 25 | [-1] | [-10] | [-12] | -103 | -76 | RG | -1.6 | SmallLong? | | (-1) | -8 | -6 | -46 | -20 | -2.1,0 | 63 | | 9 | Apr/15 | 14 | 256.1 | 262.69 | 260.53(-0.09) | 260.76(-0.09) | 260.55(-0.15) | 259.17 | 0.3 | | 12 | 8(-1.6) | 0 | [-4] | [-9] | [-11] | -61 | 3 | RG | -1.4 | SmallLong | | (-1) | -7 | -11 | -36 | -20 | -1.4,24 | 63 | | 10 | Apr/15 | 13 | 256.1 | 262.69 | 260.77(-0.08) | 260.99(-0.05) | 260.94(-0.09) | 259.8 | 0.3 | | 12 | 10(-1.6) | 5 | [-4] | [-6] | [-10] | -13 | 19 | RG | -1 | SmallLong | | (-4) | -4 | -21 | -10 | -20 | -0.8,57 | 63 | | | | |
| 11 | Apr/15 | 12 | 256.1 | 262.69 | 260.98(-0.07) | 261.12(-0.01) | 261.18(-0.01) | 261.02 | 0.4 | | 12 | 12(-1.2) | 30 | [-3] | [-1] | [-1] | 35 | 68 | RG | -0.1 | Wait | | (-3) | -0 | -9 | 13 | 1 | 0,85 | 63 | | 12 | Apr/15 | 11 | 256.1 | 262.69 | 261.16(-0.05) | 261.15(0.06) | 261.2(0.06) | 261.55 | 0.5 | | 12 | 13(-0.3) | 50 | [-2] | [4] | [5] | 48 | 76 | UR | 0.2 | SmallShort | | (-3) | 3 | 6 | 20 | -2 | 0.3,90 | 63 | | 13 | Apr/15 | 10 | 256.1 | 262.69 | 261.29(-0.03) | 260.99(0.05) | 261.05(0.03) | 261.22 | 0.4 | | 12 | 13(-0.1) | 50 | [-1] | [2] | [3] | 18 | 36 | UR | 0.1 | SmallShort | | (-3) | 1 | 2 | 14 | -3 | -0,68 | 63 | | 14 | Apr/15 | 9 | 256.1 | 262.69 | 261.37(-0.02) | 260.87(0.05) | 260.97(-0.03) | 261.12 | 0.4 | | 12 | 13(0) | 50 | [-1] | [-0] | [2] | -5 | 4 | UR | 0.1 | SmallShort? | | (-2) | -1 | 2 | 9 | -2 | -0.2,50 | 63 | | 15 | Apr/14 | 15 | 254.47 | 263.26 | 261.42(-0.01) | 260.75(0.05) | 261.04(-0.01) | 261.01 | 0.5 | | 16 | 13(1.7) | 50 | [-0] | [2] | [-0] | -12 | -13 | RG | -0 | Wait? | | (-1) | -0 | -2 | 6 | -5 | -0.3,46 | 64 | | | | |
| 16 | Apr/14 | 14 | 254.47 | 263.26 | 261.44(-0.03) | 260.62(0.06) | 261.06(-0.01) | 261.13 | 0.5 | | 16 | 11(0) | 50 | [-1] | [2] | [2] | -25 | 17 | UR | 0 | SmallShort | | (-0) | -0 | 6 | -3 | 2 | -0.2,30 | 64 | | 17 | Apr/14 | 13 | 254.47 | 263.26 | 261.52(-0.03) | 260.46(0.04) | 261.1(0.07) | 260.8 | 0.5 | | 16 | 11(0) | 50 | [-1] | [5] | [0] | -32 | 18 | RG | -0.2 | Wait | | (-1) | 3 | -0 | 1 | 2 | -0.5,31 | 64 | | 18 | Apr/14 | 12 | 254.47 | 263.26 | 261.59(-0.02) | 260.36(0.02) | 260.92(0.06) | 260.82 | 0.5 | | 16 | 11(0.1) | 45 | [-1] | [4] | [-2] | -31 | 6 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 3 | 7 | -0.5,32 | 64 | | 19 | Apr/14 | 11 | 254.47 | 263.26 | 261.64(-0.01) | 260.3(-0.09) | 260.76(0.11) | 261.46 | 0.5 | | 16 | 11(0) | 50 | [-0] | [4] | [9] | -17 | 26 | UR | 0.4 | SmallShort | | (-0) | 5 | 6 | 18 | 20 | -0.1,36 | 64 | | 20 | Apr/14 | 10 | 254.47 | 263.26 | 261.67(-0.02) | 260.54(-0.12) | 260.46(0.11) | 261.09 | 0.5 | | 16 | 11(0) | 50 | [-1] | [3] | [4] | -35 | 28 | UR | 0.4 | SmallShort | | (-1) | 5 | -4 | 13 | 20 | -0.4,25 | 64 | | | | |
| 21 | Apr/14 | 9 | 254.47 | 263.26 | 261.72(-0.02) | 260.85(-0.12) | 260.17(0.14) | 261.32 | 0.5 | | 16 | 11(0) | 50 | [-1] | [5] | [13] | -40 | 37 | UR | 0.7 | SmallShort? | | (-0) | 6 | 23 | 14 | 20 | -0.3,18 | 64 | | 22 | Apr/13 | 15 | 252.55 | 263.19 | 261.76(-0.05) | 261.16(-0.16) | 259.82(0.01) | 259.94 | 0.5 | | 18 | 11(1.5) | 40 | [-2] | [-2] | [1] | -71 | -18 | RG | 0.1 | Wait? | | (-2) | 0 | -1 | 8 | 3 | -1.2,9 | 72 | | 23 | Apr/13 | 14 | 252.55 | 263.19 | 261.89(-0.05) | 261.58(-0.11) | 259.8(-0.02) | 259.99 | 0.5 | | 18 | 10(0.4) | 35 | [-2] | [-2] | [0] | -73 | -24 | RG | 0.1 | Wait | | (-2) | -1 | 0 | 11 | -20 | -1.2,7 | 72 | | 24 | Apr/13 | 13 | 252.55 | 263.19 | 262.02(-0.05) | 261.88(-0.08) | 259.85(-0.3) | 259.98 | 0.5 | | 18 | 9(0.4) | 25 | [-2] | [-14] | [-1] | -81 | -105 | RG | 0.1 | Wait | | (-2) | -13 | 6 | 1 | -20 | -1.4,4 | 72 | | 25 | Apr/13 | 12 | 252.55 | 263.19 | 262.16(-0.07) | 262.09(-0.07) | 260.62(-0.34) | 259.64 | 0.5 | | 18 | 9(0.8) | 10 | [-3] | [-16] | [-6] | -94 | -116 | RG | -0.7 | Wait | | (-3) | -15 | 2 | -12 | -20 | -1.8,1 | 72 | | | | |
| 26 | Apr/13 | 11 | 252.55 | 263.19 | 262.34(-0.06) | 262.27(-0.12) | 261.52(-0.38) | 259.53 | 0.4 | | 18 | 8(1) | 5 | [-3] | [-19] | [-16] | -105 | -144 | RG | -1.6 | SmallLong | | (-3) | -17 | -5 | -60 | -20 | -2.2,0 | 72 | | 27 | Apr/13 | 10 | 252.55 | 263.19 | 262.49(-0.05) | 262.58(-0.09) | 262.51(-0.33) | 259.85 | 0.5 | | 18 | 7(1.1) | -0 | [-2] | [-16] | [-16] | -84 | -134 | RG | -2.4 | SmallLong | | (-3) | -15 | -7 | -59 | -20 | -2.4,26 | 72 | | 28 | Apr/13 | 9 | 252.55 | 263.19 | 262.61(-0.04) | 262.81(-0.07) | 263.37(-0.2) | 260.24 | 0.5 | | 18 | 6(1) | -10 | [-2] | [-9] | [-33] | -57 | -99 | DT | -3.3 | OpenShort? | | (-2) | -9 | -60 | -54 | -20 | -2.5,56 | 72 | | 29 | Apr/12 | 15 | 250.65 | 262.82 | 262.72(0.02) | 262.98(0.07) | 263.91(0.13) | 263.84 | 0.8 | | 22 | 5(0.4) | 50 | [1] | [10] | [-1] | 74 | 54 | CR | -0.1 | HoldShort? | | (1) | 6 | -5 | -1 | 9 | 1.4,89 | 72 | | 30 | Apr/12 | 14 | 250.65 | 262.82 | 262.68(0.01) | 262.81(0.09) | 263.56(0.2) | 264.14 | 0.8 | | 22 | 5(0.1) | 50 | [0] | [14] | [5] | 94 | 101 | UT | 0.7 | HoldLong | | (1) | 9 | -5 | 30 | 17 | 1.9,96 | 72 | | | | |
| 31 | Apr/12 | 13 | 250.65 | 262.82 | 262.65(0.01) | 262.58(0.08) | 263.02(0.14) | 264.47 | 0.8 | | 22 | 5(0.1) | 50 | [0] | [11] | [13] | 105 | 97 | UT | 1.9 | CloseLong | | (1) | 6 | 5 | 50 | 20 | 2.3,97 | 72 | | 32 | Apr/12 | 12 | 250.65 | 262.82 | 262.65(-0) | 262.37(0.07) | 262.64(0.15) | 264.17 | 0.8 | | 22 | 5(0.3) | 50 | [-0] | [11] | [18] | 78 | 99 | UR | 2 | SmallShort | | (0) | 7 | 21 | 52 | 20 | 2,78 | 72 | | 33 | Apr/12 | 11 | 250.65 | 262.82 | 262.64(-0.01) | 262.19(0.01) | 262.25(0.07) | 262.93 | 0.7 | | 22 | 4(-0.1) | 50 | [-0] | [6] | [8] | 5 | 37 | UR | 1 | SmallShort | | (-1) | 3 | 14 | 14 | 16 | 0.4,45 | 72 | | 34 | Apr/12 | 10 | 250.65 | 262.82 | 262.67(-0.03) | 262.17(-0.03) | 262.25(0) | 262.12 | 0.7 | | 22 | 4(0) | 50 | [-1] | [2] | [5] | -44 | 10 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | 7 | 4 | -0.8,26 | 72 | | 35 | Apr/12 | 9 | 250.65 | 262.82 | 262.74(-0.03) | 262.24(-0.06) | 262.05(-0.04) | 261.43 | 0.6 | | 22 | 4(0.3) | 30 | [-1] | [-1] | [-7] | -78 | -29 | RG | -0.9 | SmallLong? | | (-2) | -2 | -19 | 1 | -8 | -1.8,17 | 72 | | | | |
| 36 | Apr/9 | 15 | 248.34 | 261.88 | 262.74(0) | 262.24(-0) | 262.15(0.02) | 262.58 | 0.8 | | 23 | 4(0.3) | 50 | [0] | [3] | [5] | -36 | -5 | UR | 0.6 | SmallShort? | | (-0) | 1 | 6 | 14 | 6 | -0.4,24 | 86 | | 37 | Apr/9 | 14 | 248.34 | 261.88 | 262.74(-0) | 262.24(0) | 262.09(-0.02) | 262.21 | 0.8 | | 23 | 4(0.1) | 50 | [-0] | [2] | [2] | -65 | -25 | UR | 0.2 | SmallShort | | (-0) | -1 | 4 | 5 | -4 | -0.9,8 | 86 | | 38 | Apr/9 | 13 | 248.34 | 261.88 | 262.83(-0.02) | 262.41(-0.01) | 262.14(-0.05) | 261.96 | 0.8 | | 23 | 4(-0.3) | 40 | [-1] | [-0] | [-2] | -80 | -21 | RG | -0.3 | Wait | | (-0) | -2 | -2 | -6 | -10 | -1.3,3 | 86 | | 39 | Apr/9 | 12 | 248.34 | 261.88 | 262.88(-0.04) | 262.45(-0.04) | 262.28(-0.05) | 262.06 | 0.8 | | 23 | 4(-0.6) | 35 | [-2] | [-1] | [-1] | -77 | -0 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -9 | -2 | -1.2,3 | 86 | | 40 | Apr/9 | 11 | 248.34 | 261.88 | 263(-0.06) | 262.55(-0.07) | 262.42(-0.09) | 261.92 | 0.8 | | 23 | 5(-0.5) | 25 | [-3] | [-4] | [-4] | -79 | -1 | RG | -0.6 | Wait | | (-2) | -4 | -6 | -13 | -2 | -1.3,4 | 86 | | | | |
| 41 | Apr/9 | 10 | 248.34 | 261.88 | 263.15(-0.06) | 262.72(-0.07) | 262.65(-0.03) | 262.28 | 0.8 | | 23 | 5(-0.8) | 30 | [-3] | [-1] | [-2] | -63 | 25 | RG | -0.4 | Wait | | (-3) | -1 | -3 | -8 | 2 | -1,12 | 86 | | 42 | Apr/9 | 9 | 248.34 | 261.88 | 263.31(-0.07) | 262.9(-0.07) | 262.73(0.02) | 262.46 | 0.8 | | 23 | 6(-1) | 35 | [-3] | [1] | [-1] | -50 | 45 | RG | -0.3 | Wait? | | (-3) | 1 | -4 | -2 | 3 | -0.8,20 | 86 | | 43 | Apr/8 | 15 | 246.06 | 261.02 | 263.49(-0.07) | 263.08(-0.03) | 262.68(0.03) | 262.68 | 0.9 | | 25 | 7(-0.9) | 35 | [-3] | [2] | [1] | -39 | 47 | UR | 0 | SmallShort? | | (-3) | 1 | -2 | 8 | -3 | -0.7,29 | 86 | | 44 | Apr/8 | 14 | 246.06 | 261.02 | 263.68(-0.09) | 263.17(-0.03) | 262.61(-0.02) | 262.78 | 0.9 | | 25 | 8(-1.1) | 30 | [-4] | [-0] | [-0] | -38 | 57 | RG | 0.1 | Wait | | (-4) | -1 | -5 | 12 | -5 | -0.6,27 | 86 | | 45 | Apr/8 | 13 | 246.06 | 261.02 | 263.93(-0.09) | 263.24(-0.01) | 262.67(-0.05) | 263.07 | 0.9 | | 25 | 9(-0.7) | 35 | [-4] | [-1] | [3] | -45 | 50 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 7 | -3 | -0.5,18 | 86 | | | | |
| 46 | Apr/8 | 12 | 246.06 | 261.02 | 264.17(-0.09) | 263.26(0.01) | 262.79(-0.11) | 262.65 | 0.9 | | 25 | 10(-1) | 25 | [-4] | [-3] | [0] | -63 | 4 | RG | -0.1 | Wait | | (-4) | -5 | 7 | -5 | -18 | -0.8,7 | 86 | | 47 | Apr/8 | 11 | 246.06 | 261.02 | 264.41(-0.13) | 263.24(-0.01) | 263.07(-0.16) | 262.23 | 0.8 | | 25 | 11(-0.4) | 5 | [-6] | [-6] | [-5] | -73 | 11 | RG | -0.4 | Wait | | (-5) | -7 | -2 | -12 | -20 | -1.1,5 | 86 | | 48 | Apr/8 | 10 | 246.06 | 261.02 | 264.74(-0.11) | 263.26(-0.02) | 263.49(-0.09) | 262.34 | 0.9 | | 25 | 11(-0.1) | 5 | [-5] | [-3] | [-9] | -67 | -1 | RG | -0.6 | Wait | | (-6) | -4 | -12 | -22 | -19 | -1.2,13 | 86 | | 49 | Apr/8 | 9 | 246.06 | 261.02 | 265.04(-0.1) | 263.32(-0.05) | 263.73(-0.03) | 263.07 | 0.9 | | 25 | 11(-0.2) | 15 | [-5] | [-1] | [-6] | -49 | 26 | RG | -0.3 | Wait? | | (-4) | -1 | -10 | -16 | 3 | -0.9,24 | 86 | | 50 | Apr/7 | 15 | 243.72 | 260.26 | 265.29(-0.09) | 263.44(-0.06) | 263.81(0.03) | 263.68 | 1 | | 29 | 11(0.5) | 25 | [-4] | [3] | [-3] | -38 | 38 | RG | -0.1 | Wait? | | (-4) | 1 | -6 | -13 | 17 | -0.8,32 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|