Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $252.7000 (-0.55%) ($250.4300 - $255.3300) on Thu. Mar. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   91
Latest Price   $252.7000(-0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU advances 2.5% a day on average for past five trading days.
Weekly Trend   KSU advances 7.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IYT(48%)    PAVE(35%)    DIA(32%)    XLI(32%)    IWD(31%)
Factors Impacting KSU price   KSU will decline at least -1.14% in a week (0% probabilities).
VXX(-32%)    VIXM(-29%)    SHY(-9%)    UUP(-7%)    TLT(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV 1.6 ()
Intraday Trend 0.3%

5 Day Moving Average   $245.38(2.98%)
10 Day Moving Average   $233.71(8.13%)
20 Day Moving Average   $222.82(13.41%)
To recent high   -0.6%
To recent low   26.5%
Market Cap   $23.069b

$. KSU price fluctuates within 6.78% (three month std-dev: 2.28%) daily (68% of days).

Sample size 40 Average positive next day return: 2.21%(45%) Average negative next day return: -2.33%(55%) Sample size 40 Average positive next three day return: 1.75%(45%) Average negative next three day return: -3.91%(55%) Sample size 40 Average positive next weekly return: 3.66%(35%) Average negative next weekly return: -4.93%(65%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210425

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_25_2021	205.55	222.82	233.71	245.38	251.4	251.57	252.7(-0.55%)	TP	CloseLong	-10	0.5	189	80	162	270	2.67	67%	0.37	58.3	2.28%	1.6	2	91	1.1
2	Mar_24_2021	204.79	220.73	229.87	239.51	244.09	249.57	254.11(2.94%)	UT	HoldLong	65	1.1	109	210	74	214	2.62	67%	0.36	55.6	2.3%	1.2	2.5	95	1
3	Mar_23_2021	204.05	218.77	225.73	233.3	237.42	251.22	246.85(-0.9%)	UD	OpenLong	75	1.2	370	460	389	312	3.4	67%	0.35	55.2	2.27%	0.4	2.5	82	1.1
4	Mar_22_2021	203.34	216.93	222.18	227.89	230.56	238.62	249.09(11.12%)	UT	HoldLong	65	2.3	429	280	468	313	9.6	67%	0.38	51.7	2.27%	1.2	3.5	80	1.9
5	Mar_19_2021	202.58	214.98	218.1	222.04	221.89	223.62	224.16(0.38%)	UT	OpenLong	75	0.4	80	50	64	129	1.68	61%	0.25	60.4	1.79%	0.8	1.7	58	1.6

6	Mar_18_2021	202.07	214.36	216.84	220.31	220.46	222.5	223.32(0.1%)	UT	OpenLong	75	0.6	116	70	110	133	0.72	61%	0.26	56.4	1.8%	0.8	1.7	61	1.2
7	Mar_17_2021	201.54	213.51	214.71	218.62	218.32	220.15	223.09(1.5%)	UT	OpenLong	75	0.9	85	50	82	92	0.72	62%	0.24	51.3	1.8%	1.9	2	59	2.1
8	Mar_16_2021	201.06	212.81	213.1	216.86	216.81	218.42	219.8(0%)	UT	HoldLong	50	0.7	75	50	80	60	0.68	62%	0.21	54	1.81%	0	1.6	49	1.9
9	Mar_15_2021	200.64	212.34	212.07	215.45	215.66	216.49	219.81(1.98%)	UT	OpenLong	75	1.1	60	30	67	39	0.54	62%	0.18	55.7	1.81%	0	1.8	56	2.4
10	Mar_12_2021	200.27	211.79	211.57	213.6	214.35	215.2	215.55(0.32%)	UT	OpenLong	75	0.5	23	40	27	10	0.47	59%	0.18	47.5	1.81%	0	1	52	1.8

11	Mar_11_2021	199.92	211.47	211.19	212.83	213.6	214.83	214.86(0.28%)	UT	OpenLong	75	0.6	71	50	86	27	0.42	59%	0.17	41	1.83%	0	0.9	52	1.5
12	Mar_10_2021	199.58	211.06	210.98	210.12	211.46	213.49	214.26(0.7%)	UT	OpenLong	75	1.1	67	90	85	13	0.57	59%	0.17	14.8	1.83%	0	0.9	58	1.2
13	Mar_9_2021	199.25	210.52	211.32	208.74	208.6	212.36	212.77(1.04%)	UT	OpenLong	75	1	79	120	99	18	0.59	59%	0.18	-6.3	1.83%	0	0.6	53	1.2
14	Mar_8_2021	198.9	210.1	211.28	208.21	207.62	209.43	210.57(-0.53%)	UD	OpenLong	75	0.6	94	50	118	23	0.73	59%	0.17	-10.9	1.83%	0	0.1	50	0.4
15	Mar_5_2021	198.57	210.04	211.58	209.32	207.76	204.83	211.69(5.16%)	DP	OpenShort	-75	0.6	-59	-120	-67	-36	0.89	59%	0.15	3	1.82%	0	0.4	53	0.6

16	Mar_4_2021	198.28	209.98	211.66	209.45	210.13	205.82	201.31(-2.91%)	DT	OpenShort	-75	-1.9	-172	-130	-201	-84	1.06	57%	0.09	7.5	1.71%	0	-2.1	44	-0.4
17	Mar_3_2021	198.11	210.52	212.36	211.89	212.67	210.7	207.34(-1.33%)	DT	OpenShort	-75	-1.2	-128	-50	-156	-43	0.78	60%	0.13	38.4	1.7%	0	-0.9	53	0.3
18	Mar_2_2021	197.85	210.78	212.7	214.19	214.52	214.45	210.14(-2.77%)	N/A	N/A	0	-1.1	-6	0	-22	43	0.99	60%	0.14	57.7	1.69%	0	-0.2	61	1
19	Mar_1_2021	197.57	210.57	212.85	214.68	215.26	214.65	216.13(1.78%)	UT	OpenLong	75	0.4	34	-10	19	79	0.62	63%	0.15	44.6	1.65%	0	1.4	67	1
20	Feb_26_2021	197.27	209.9	212.16	214.2	215.26	214.59	212.34(-0.55%)	N/A	N/A	0	-0.5	-17	10	-40	53	0.55	60%	0.15	23.2	1.63%	0	0.6	54	0.5

21	Feb_25_2021	196.97	209.68	211.88	214.25	214.46	215.87	213.51(-2.42%)	UD	OpenLong	75	-0.2	87	50	82	101	0.47	60%	0.16	18.1	1.64%	0	1	53	0.2
22	Feb_24_2021	196.66	209.1	211.22	212.84	213	214.33	218.81(2.91%)	UT	OpenLong	75	1.4	90	50	91	86	0.75	64%	0.21	-7	1.61%	0	2.3	59	1.4
23	Feb_23_2021	196.25	208.66	209.62	211.05	210.85	213.04	212.62(-0.51%)	UD	OpenLong	75	0.4	58	70	63	43	0.57	62%	0.17	-22.5	1.58%	0	1.1	49	1.3
24	Feb_22_2021	195.92	208.86	208.77	210.76	209.92	211.67	213.7(0.52%)	UT	OpenLong	75	0.7	99	50	113	58	0.53	62%	0.17	-16.3	1.59%	0	1.2	61	1.1
25	Feb_19_2021	195.58	208.98	208.25	209.88	209.21	208.66	212.59(2.95%)	UT	OpenLong	75	0.6	24	-30	24	24	0.57	62%		-15.7	1.59%	0	0.8	64	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.