Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $167.3300 (-3.96%) ($166.8700 - $170.7100) on Mon. Feb. 24, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   43
Latest Price   $167.3300(-3.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.7% a day on average for past five trading days.
Weekly Trend   KSU advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
PAVE(73%)    XLI(73%)    DIA(72%)    IWD(71%)    XLB(71%)
Factors Impacting KSU price   KSU will decline at least -0.57% in a week (0% probabilities).
VIXM(-52%)    VXX(-50%)    TLT(-32%)    SHY(-30%)    IGOV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $171.74
5 Day Moving Average   $174.22(-3.95%)
10 Day Moving Average   $173.15(-3.36%)
20 Day Moving Average   $171.74(-2.57%)
To recent high   -5.6%
To recent low   12.1%
Market Cap   $15.276b

$. KSU price fluctuates within 1.83% (three month std-dev: 1.14%) daily (68% of days).

Sample size 1 Average positive next day return: 0.9%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.69%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 3.89%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2020	155.03	171.74	173.15	174.22	174.01	171.63	167.33(-3.96%)	DT	OpenShort	-75	-2.2	-179	-100	-220	-55	1.42	68%	0.27	65	1.14%	0	-1.4	43	-3.1
2	Feb_21_2020	154.62	171.75	173.69	175.49	175.75	175.32	174.23(-0.99%)	N/A	N/A	0	-0.4	-19	-10	-43	55	0.6	79%	0.32	82.8	1.01%	0	0.8	69	-0.8
3	Feb_20_2020	154.13	171.39	173.47	175.33	175.5	176.38	175.97(-0.24%)	UD	OpenLong	75	0.2	63	40	52	97	0.62	79%	0.33	89.6	1%	0	1.4	65	0.4
4	Feb_19_2020	153.62	170.84	173.11	174.29	174.51	176.17	176.39(-0.46%)	UD	OpenLong	75	0.6	133	70	137	120	0.68	79%	0.33	87.4	1.02%	0	1.6	69	1
5	Feb_18_2020	153.12	170.28	172.69	173.06	172.91	174.62	177.2(2.05%)	UT	OpenLong	75	1.3	123	70	127	110	1.08	79%	0.44	87.1	1.02%	0	2.1	75	0.8

6	Feb_14_2020	152.45	169.73	172.07	172.02	171.93	172.85	173.64(0.1%)	UT	HoldLong	65	0.5	108	40	108	109	0.92	77%	0.27	101.1	0.98%	0	1.3	77	0.9
7	Feb_13_2020	152.04	169.15	171.59	171.67	171.29	171.2	173.46(1.57%)	UT	OpenLong	75	0.5	32	-10	18	73	1.08	77%	0.28	91.7	0.99%	0	1.3	66	0.6
8	Feb_12_2020	151.62	168.48	171.29	171.37	171.14	171	170.78(0.32%)	N/A	N/A	0	-0.2	-13	-10	-37	61	0.8	76%	0.26	81.7	0.98%	0	0.6	62	1
9	Feb_11_2020	151.22	167.94	171.21	171.75	171.54	171.39	170.24(-1.02%)	UD	OpenLong	65	-0.4	20	-10	-7	99	0.68	76%	0.27	81.1	0.98%	0	0.6	65	0.1
10	Feb_10_2020	150.82	167.46	170.98	172.2	171.8	171.27	172(0.08%)	N/A	N/A	0	-0	-1	-30	-37	106	0.87	79%	0.27	85.4	0.97%	0	1	68	0.2

11	Feb_7_2020	150.41	166.79	170.24	172.09	172.36	171.68	171.86(-0.08%)	UD	OpenLong	65	-0	12	-20	-19	106	0.82	81%	0.27	83.8	0.97%	0	1.1	63	-0.1
12	Feb_6_2020	150	166.2	169.73	171.45	172.15	172.33	171.99(-0.38%)	UT	HoldLong	50	0.1	19	20	-13	113	0.81	81%	0.27	84.4	0.99%	0	1.2	72	0.2
13	Feb_5_2020	149.6	165.54	169.2	171.18	171.49	173.04	172.64(0.09%)	UT	HoldLong	65	0.3	113	70	92	176	1.16	81%	0.28	88.8	0.99%	0	1.5	76	0.1
14	Feb_4_2020	149.18	164.68	168.42	170.6	170.44	171.98	172.49(0.61%)	UT	HoldLong	65	0.4	161	60	145	207	0.87	83%	0.28	85.8	0.99%	0	1.6	76	-0.7
15	Feb_3_2020	148.77	163.81	167.69	169.6	169.45	169.94	171.45(1.64%)	UT	OpenLong	75	0.4	119	20	97	185	0.94	83%	0.26	80.6	1.02%	0	1.6	73	-1.4

16	Jan_31_2020	148.38	162.99	167.16	168.13	168.46	168.91	168.69(-1.15%)	UD	OpenLong	75	0.1	66	20	38	151	1.12	84%	0.26	74.8	1.1%	0	1.2	73	-2.4
17	Jan_30_2020	148	162.33	166.49	167.71	167.14	168.96	170.65(0.56%)	UT	OpenLong	75	0.6	87	70	62	162	0.97	88%	0.26	74.5	1.1%	0	1.7	71	-0.4
18	Jan_29_2020	147.61	161.46	165.41	166.92	166.73	168.02	169.7(1.3%)	UT	OpenLong	75	0.6	168	50	160	192	1.02	88%	0.26	74.7	1.11%	0	1.8	72	-0.7
19	Jan_28_2020	147.23	160.62	164.38	165.94	165.71	165.31	167.52(2.1%)	UT	OpenLong	75	0.3	39	-20	9	129	1.14	87%	0.25	68.2	1.1%	0	1.5	75	-0.7
20	Jan_27_2020	146.87	159.96	163.64	165.53	165.3	165.45	164.08(-1.5%)	N/A	N/A	0	-0.3	-8	0	-51	120	0.99	86%	0.25	68	1.08%	0	0.9	72	-1.9

21	Jan_24_2020	146.5	159.44	163.1	166.02	165.84	166.1	166.58(-0.09%)	UD	OpenLong	75	0.1	107	10	77	196	0.7	93%	0.25	70.6	1.07%	0	1.6	78	0
22	Jan_23_2020	146.13	158.76	162.42	165.03	165.09	165.15	166.73(1.16%)	UT	HoldLong	65	0.4	62	0	25	174	1.58	93%	0.28	66.4	1.07%	0	1.8	77	1.2
23	Jan_22_2020	145.72	158.08	161.6	163.63	164.04	165.58	164.81(-0.39%)	UD	OpenLong	75	0.3	105	70	77	190	1.06	92%	0.27	63.1	1.06%	0	1.6	78	1.1
24	Jan_21_2020	145.33	157.57	160.68	162.53	162.68	165.04	165.46(-0.64%)	UD	OpenLong	75	0.7	186	100	175	217	1.26	92%	0.28	62.5	1.07%	0	2	81	1.4
25	Jan_17_2020	144.92	156.93	159.62	161.46	161.13	162.49	166.52(3.03%)	UT	HoldLong	65	1.4	127	50	120	149	3.57	94%		64.4	1.38%	0	2.7	77	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.