Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 25, 2019

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $154.0200 (1.38%) ($152.0600 - $154.3100) on Mon. Nov. 25, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   65
Latest Price   $154.0200(1.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -0.1% a day on average for past five trading days.
Weekly Trend   KSU advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
PAVE(73%)    XLI(72%)    DIA(71%)    IWD(71%)    IVE(70%)
Factors Impacting KSU price   KSU will decline at least -0.7% in a week (0% probabilities).
VIXM(-51%)    VXX(-50%)    TLT(-31%)    IGOV(-1%)    TIP(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $153(0.67%)
10 Day Moving Average   $153.31(0.46%)
20 Day Moving Average   $151.06(1.96%)
To recent high   -0.4%
To recent low   27.4%
Market Cap   $14.06b

$. KSU price fluctuates within 2.84% (three month std-dev: 1.4%) daily (68% of days).

Sample size 14 Average positive next day return: 2.9%(36%) Average negative next day return: -2.04%(64%) Sample size 14 Average positive next three day return: 2.08%(21%) Average negative next three day return: -1.97%(79%) Sample size 14 Average positive next weekly return: 2.72%(36%) Average negative next weekly return: -3.95%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2019	132.12	151.06	153.31	153	152.73	153	154.02(1.38%)	UT	OpenLong	75	0.2	13	10	13	13	0.76	84%	0.24	46.5	1.4%	0	0.7	65	2.1
2	Nov_22_2019	131.81	150.56	153.22	153.12	153.02	152.44	151.93(-0.61%)	N/A	N/A	0	-0.3	-2	-30	-8	16	0.61	76%	0.16	43.5	1.46%	0	0.3	62	1.6
3	Nov_21_2019	131.6	150.21	153.38	153.45	153.24	152.46	152.87(0.57%)	N/A	N/A	0	-0.1	-31	-40	-48	22	0.78	77%	0.21	44.6	1.46%	0	0.6	74	1.3
4	Nov_20_2019	131.32	149.85	153.47	153.54	153.63	153.6	152(-1.4%)	N/A	N/A	0	-0.3	0	0	-22	67	0.94	77%	0.22	56	1.47%	0	0.5	81	1.3
5	Nov_19_2019	131.03	149.55	153.45	153.98	153.82	154.03	154.16(-0.32%)	UD	OpenLong	75	0	42	10	18	115	0.89	77%	0.24	70.2	1.46%	0	1	79	1.5

6	Nov_18_2019	130.72	149.09	153.04	153.65	153.72	153.65	154.66(0.73%)	UT	HoldLong	65	0.2	34	-0	4	122	0.72	77%	0.25	82.2	1.46%	0	1.3	76	1.8
7	Nov_15_2019	130.39	148.67	152.52	153.36	153.7	153.62	153.54(0.14%)	UT	OpenLong	75	0	33	0	-0	131	0.94	79%	0.25	100.3	1.49%	0	1.1	75	2
8	Nov_14_2019	130.06	148.24	151.84	153.31	153.46	153.62	153.33(-0.58%)	UD	OpenLong	75	0	35	20	0	139	0.72	74%	0.27	99.7	1.49%	0	1	71	1.5
9	Nov_13_2019	129.71	147.38	150.67	153.41	153.4	153.78	154.23(1.13%)	UT	OpenLong	75	0.1	57	20	29	141	1.06	76%	0.29	95.7	1.52%	0	1.3	70	1.3
10	Nov_12_2019	129.34	146.41	149.54	152.85	153.26	153.14	152.51(-0.44%)	UD	OpenLong	75	-0.1	49	0	24	125	0.63	76%	0.27	92.9	1.54%	0	1.1	66	1.5

11	Nov_11_2019	128.99	145.52	148.67	152.3	152.51	153.01	153.18(-0.08%)	UD	OpenLong	75	0.1	33	30	8	108	0.59	76%	0.26	90.2	1.56%	0	1.2	69	1.4
12	Nov_8_2019	128.65	144.48	147.7	151.53	151.84	153.38	153.31(-0.34%)	UD	OpenLong	75	0.3	91	80	81	121	0.64	77%	0.28	88.9	1.56%	0	1.4	63	1.2
13	Nov_7_2019	128.29	143.5	146.78	150.11	150.54	152.02	153.83(1.61%)	UT	OpenLong	75	0.6	121	80	123	116	1.23	77%	0.29	84.7	1.57%	0	1.6	67	1.1
14	Nov_6_2019	127.92	142.33	145.87	147.5	148.17	150.3	151.4(1.1%)	UT	HoldLong	65	0.6	99	110	101	94	1.32	76%	0.27	75.2	1.56%	0	1.4	78	1
15	Nov_5_2019	127.57	141.23	145.24	145.73	145.8	149.06	149.76(0.27%)	UT	HoldLong	65	0.6	133	160	140	113	1.31	69%	0.28	66.9	1.57%	0	1.2	78	1

16	Nov_4_2019	127.21	140.1	144.72	144.5	144.05	146.05	149.36(2.17%)	UT	HoldLong	65	0.7	129	90	134	115	1.2	69%	0.25	60	1.68%	0	1.3	78	1.3
17	Nov_1_2019	126.89	139.04	144.38	143.36	142.92	142.54	146.19(3.84%)	UT	HoldLong	65	0.4	34	-30	16	88	1.34	65%	0.24	52.7	1.67%	0	1	78	1.5
18	Oct_31_2019	126.59	138.14	144.25	143.02	143.03	142.05	140.78(-1.25%)	N/A	N/A	0	-0.3	-28	-50	-65	84	1.09	62%	0.17	47.8	1.62%	0	0.4	69	1.2
19	Oct_30_2019	126.37	137.49	143.85	143.97	144.02	143.31	142.56(-0.74%)	N/A	N/A	0	-0.2	0	-30	-41	123	0.85	62%	0.19	46.3	1.62%	0	0.7	77	1.4
20	Oct_29_2019	126.13	136.71	143.13	144.62	144.75	144.01	143.63(-0.01%)	UD	OpenLong	65	-0.1	16	-30	-31	155	1.18	62%	0.19	45.2	1.62%	0	0.9	81	1.3

21	Oct_28_2019	125.89	135.98	142.27	144.91	145.09	144.73	143.65(-0.58%)	UD	OpenLong	65	-0.2	19	-10	-36	183	0.84	62%	0.21	45.7	1.61%	0	1	83	1.3
22	Oct_25_2019	125.63	135.41	141.18	145.52	145.5	145.48	144.49(-0.69%)	UD	OpenLong	65	-0.1	48	-0	-10	220	0.99	62%	0.22	51	1.61%	0	1.3	80	1.7
23	Oct_24_2019	125.35	134.77	140.11	145.67	146.04	145.45	145.5(-0.24%)	UD	OpenLong	75	-0	86	-20	28	260	1.21	62%	0.21	54.9	1.61%	0	1.6	82	1.5
24	Oct_23_2019	125.09	134.1	138.63	143.66	145.35	145.52	145.85(0.54%)	UT	HoldLong	65	0.3	86	40	33	246	1.4	62%	0.23	51.2	1.61%	0	1.8	84	1.5
25	Oct_22_2019	124.8	133.37	136.95	141.34	142.82	146.64	145.06(-1.12%)	UD	OpenLong	75	0.6	153	220	119	255	1.65	62%		45	1.62%	0	2	84	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.