Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2017

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $86.8900 (0.05%) ($86.0300 - $87.0500) on Fri. Feb. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   53
Latest Price   $86.8900(0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU advances 0.3% a day on average for past five trading days.
Weekly Trend   KSU advances 0.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IWD(68%)    XLI(68%)    IVE(67%)    VT(66%)    XLB(66%)
Factors Impacting KSU price   KSU will decline at least -0.73% in a week (0% probabilities).
TLT(-31%)    VIXM(-25%)    UUP(-17%)    TIP(-6%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $86.72(0.2%)
10 Day Moving Average   $86.1(0.92%)
20 Day Moving Average   $86.18(0.82%)
To recent high   -2.2%
To recent low   7.5%
Market Cap   $7.932b

$. KSU price fluctuates within 1.1% (three month std-dev: 1.46%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -0.54%(100%) Sample size 3 Average positive next three day return: 3.36%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 3.18%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2017	87.1	86.18	86.1	86.72	86.55	86.73	86.89(0.05%)	UT	OpenLong	75	0.2	13	10	8	28	1.13	50%	-0.07	41.8	1.46%	0	0.7	53	0
2	Feb_16_2017	87.16	86.21	85.97	86.5	86.54	86.61	86.85(0.12%)	UT	OpenLong	75	0.3	18	10	16	24	1.02	50%	-0.07	59.8	1.47%	0	0.6	56	0
3	Feb_15_2017	87.22	86.1	85.78	86.32	86.32	86.37	86.75(0.38%)	UT	OpenLong	75	0.4	6	0	6	6	1.76	50%	-0.06	67.5	1.47%	0	0.6	44	0
4	Feb_14_2017	87.27	86.01	85.69	85.98	86.16	86.46	86.42(-0.29%)	N/A	N/A	0	0.4	13	30	20	-10	2.38	56%	-0.05	71.4	1.47%	0	0.4	33	0
5	Feb_13_2017	87.31	85.91	85.63	85.7	85.73	86.27	86.67(1.01%)	N/A	N/A	0	0.9	14	50	24	-17	1.13	56%	-0.03	75.2	1.54%	0	0.7	51	0

6	Feb_10_2017	87.34	85.78	85.58	85.41	85.42	85.85	85.8(-0.19%)	N/A	N/A	0	0.3	13	40	24	-22	1.8	56%	-0.05	65.4	1.54%	0	0	52	0
7	Feb_9_2017	87.38	85.62	85.59	85.37	85.28	85.2	85.96(1.06%)	DP	OpenShort	-65	0.4	-1	-10	11	-36	1.32	42%	-0.05	54.8	1.55%	0	0.2	42	0
8	Feb_8_2017	87.42	85.41	85.7	85.17	85.19	84.99	85.06(0.07%)	DP	OpenShort	-75	-0.1	-18	-20	-13	-31	1.38	42%	-0.06	44.2	2.07%	0	-0.2	54	0
9	Feb_7_2017	87.47	85.24	86.06	85.36	85.32	85.36	85(-0.26%)	DT	OpenShort	-75	-0.2	-7	0	-5	-13	1.32	47%	-0.06	43.5	2.08%	0	-0.1	52	0
10	Feb_6_2017	87.52	85.09	86.21	85.55	85.49	85.39	85.22(-0.46%)	DT	OpenShort	-75	-0.2	-1	-10	-1	-2	0.98	47%	-0.07	36	2.14%	0	0.1	55	0

11	Feb_3_2017	87.58	85.03	86.27	85.77	85.6	85.28	85.61(0.79%)	N/A	N/A	0	-0.1	-8	-30	-11	3	1.34	47%	-0.07	37.9	2.14%	0	0.3	57	0
12	Feb_2_2017	87.64	84.84	86.49	85.85	85.76	85.6	84.94(-1.29%)	N/A	N/A	0	-0.4	-9	-20	-18	19	1.25	48%	-0.09	31.5	2.14%	0	0	61	0
13	Feb_1_2017	87.72	84.67	86.48	86.32	86.1	85.93	86.05(0.16%)	UD	OpenLong	65	-0.1	2	-20	-11	41	2.03	47%	-0.07	26	2.14%	0	0.6	66	0
14	Jan_31_2017	87.78	84.42	86.4	86.88	86.52	85.91	85.91(-0.52%)	UD	OpenLong	65	-0.4	3	-60	-16	61	2.24	47%	-0.1	23.3	2.16%	0	0.6	66	0
15	Jan_30_2017	87.87	84.36	86.26	86.97	87.01	86.27	86.36(0.42%)	UD	OpenLong	65	-0.2	4	-60	-19	72	1.58	47%	-0.08	23.3	2.16%	0	0.8	67	0

16	Jan_27_2017	87.94	84.25	86.03	86.82	87.06	87.13	86(-1.47%)	UD	OpenLong	65	-0.3	6	10	-16	72	2.43	47%	-0.12	20.3	2.16%	0	0.7	56	0
17	Jan_26_2017	88.05	84.16	85.68	87.2	86.9	87.75	87.28(-1.79%)	UD	OpenLong	75	0	46	60	28	101	2.57	45%	-0.11	23	2.15%	0	1.3	65	0
18	Jan_25_2017	88.15	84.08	85.12	86.65	86.6	86.98	88.87(2.92%)	UT	OpenLong	75	1	51	30	36	96	1.92	45%	-0.08	16.8	2.16%	0	2.1	71	0
19	Jan_24_2017	88.22	83.86	84.35	85.86	86.15	86.05	86.35(0.88%)	UT	OpenLong	75	0.2	24	0	7	75	1.33	42%	-0.02	5	2.12%	0	1.2	68	0
20	Jan_23_2017	88.24	83.79	83.87	85.45	85.71	86.21	85.6(-2.63%)	UD	OpenLong	75	0.1	20	50	7	58	2.07	42%	-0.12	-1.3	2.12%	0	0.9	51	0

21	Jan_20_2017	88.35	83.76	83.67	85.1	85.4	86.26	87.91(4.04%)	UT	OpenLong	75	1.4	56	80	51	69	4.1	42%	-0.1	-4.7	2.1%	0	2.1	57	0
22	Jan_19_2017	88.44	83.62	83.01	83.95	84.53	85.2	84.5(-0.54%)	UD	OpenLong	75	0.3	39	80	40	34	2.94	37%	-0.14	-25.1	2.04%	0	0.5	49	0
23	Jan_18_2017	88.56	83.7	82.68	83.34	83.41	84.54	84.96(0.83%)	UT	OpenLong	75	0.9	28	100	36	5	1.67	35%	-0.15	-31.6	2.04%	0	0.7	44	0
24	Jan_17_2017	88.69	83.76	82.68	82.6	82.7	83.86	84.26(0.44%)	RB	SmallLong	20	0.9	38	100	56	-16	1.85	35%	-0.28	-40.7	2.06%	0	0.3	46	0
25	Jan_13_2017	88.94	83.82	82.26	82.06	81.91	82.29	83.89(2.16%)	N/A	N/A	0	0.9	5	30	21	-43	1.84	37%		-46.4	2.05%	0	0	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.