Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2016

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $87.9700 (-2.45%) ($87.2700 - $91.1800) on Fri. May. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   24
Latest Price   $87.9700(-2.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU declines -1.1% a day on average for past five trading days.
Weekly Trend   KSU declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IVE(65%)    IWD(65%)    XLI(65%)    VT(64%)    XLB(64%)
Factors Impacting KSU price   KSU will decline at least -0.765% in a week (0% probabilities).
TLT(-28%)    VIXM(-26%)    UUP(-17%)    TIP(-5%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend -2.3%

Resistance Level   $94.05
5 Day Moving Average   $90.92(-3.24%)
10 Day Moving Average   $92.1(-4.48%)
20 Day Moving Average   $94.05(-6.46%)
To recent high   -10.4%
To recent low   4.8%
Market Cap   $8.031b

$. KSU price fluctuates within 2.88% (three month std-dev: 1.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2016	90.06	94.05	92.1	90.92	91.44	90.19	87.97(-2.45%)	DT	HoldShort	-65	-1.1	-105	-80	-90	-151	1.4	59%	-0.06	3.1	1.53%	0	-2.2	24	INF
2	May_12_2016	90.11	94.28	92.8	91.96	92.28	91.98	90.18(-1.73%)	DT	HoldShort	-65	-0.7	-58	-10	-36	-123	1.45	64%	0	22	1.49%	0	-1.7	24	INF
3	May_11_2016	90.11	94.37	93.39	92.4	92.57	92.7	91.77(-1.5%)	DT	OpenShort	-75	-0.3	-26	20	-0	-105	1.13	68%	0.04	39.1	1.48%	0	-1.1	34	INF
4	May_10_2016	90.07	94.34	93.96	92.65	92.63	92.57	93.17(1.83%)	DP	OpenShort	-65	0.2	-23	-10	1	-95	1.53	72%	0.09	44.7	1.48%	0	-0.4	39	INF
5	May_9_2016	89.99	94.1	94.33	92.74	92.74	92.43	91.5(-1.79%)	DT	OpenShort	-75	-0.4	-45	-20	-26	-103	1.47	70%	0.04	43.1	1.47%	0	-0.8	35	INF

6	May_6_2016	89.95	93.97	94.88	93.48	93.05	92.68	93.17(0.87%)	DP	OpenShort	-75	-0.1	-41	-40	-31	-69	1.38	76%	0.09	50.1	1.46%	0	-0.2	59	INF
7	May_5_2016	89.87	93.74	95.38	93.8	93.74	93.04	92.37(-0.73%)	DT	OpenShort	-75	-0.4	-37	-50	-36	-38	0.74	76%	0.08	49.7	1.47%	0	-0.4	57	INF
8	May_4_2016	89.8	93.44	95.86	94.53	94.35	93.41	93.05(-0.58%)	DT	OpenShort	-75	-0.4	-51	-80	-65	-10	1.19	76%	0.1	51.6	1.48%	0	-0.1	61	INF
9	May_3_2016	89.71	93.12	96.23	95.47	95.18	94.44	93.59(-1.73%)	CR	SmallShort	-20	-0.4	-33	-60	-56	38	1.7	76%	0.12	56	1.5%	0	0.1	65	INF
10	May_2_2016	89.6	92.8	96.51	96.16	96.06	95.29	95.24(0.52%)	N/A	N/A	0	-0.2	-1	-60	-35	100	1.79	83%	0.19	59.6	1.48%	0	0.5	78	INF

11	Apr_29_2016	89.43	92.35	96.2	96.49	96.5	95.92	94.75(-1.34%)	N/A	N/A	0	-0.4	-7	-40	-49	118	1.39	83%	0.18	62.8	1.5%	0	0.5	74	INF
12	Apr_28_2016	89.27	91.92	95.93	97.19	96.95	96.83	96.04(-1.74%)	UD	OpenLong	65	-0.2	28	-20	-18	166	0.86	83%	0.24	66.8	1.5%	0	0.9	80	INF
13	Apr_27_2016	89.06	91.4	95.49	97.36	97.33	97.08	97.74(0.74%)	UT	HoldLong	65	0.1	58	-20	6	214	1.11	91%	0.32	68.6	1.47%	0	1.3	90	INF
14	Apr_26_2016	88.78	90.79	94.79	97.11	97.21	97.07	97.02(0.1%)	UD	OpenLong	65	-0	46	-10	-13	222	1.36	91%	0.31	70	1.5%	0	1.3	85	INF
15	Apr_25_2016	88.51	90.2	93.87	96.91	97.16	97.58	96.92(-1.32%)	UD	OpenLong	75	0	85	40	32	243	1.37	91%	0.34	69.2	1.52%	0	1.5	81	INF

16	Apr_22_2016	88.21	89.54	92.99	95.82	96.66	97.35	98.22(1.34%)	UT	HoldLong	65	0.5	117	80	73	248	2.31	91%	0.4	61.7	1.51%	0	2	87	INF
17	Apr_21_2016	87.86	88.84	91.94	94.47	94.95	96.75	96.92(0.45%)	UT	HoldLong	65	0.6	107	150	68	224	2	91%	0.39	56	1.53%	0	2	86	INF
18	Apr_20_2016	87.52	88.23	90.77	93.32	93.6	95.97	96.49(0.49%)	UT	HoldLong	65	0.9	158	190	136	223	2.33	91%	0.39	54.7	1.56%	0	2.3	86	INF
19	Apr_19_2016	87.18	87.65	89.69	92.13	92.11	93.15	96.02(4.97%)	UT	HoldLong	65	1.3	128	80	109	185	3	91%	0.41	55.1	1.59%	0	2.8	83	INF
20	Apr_18_2016	86.82	87.13	88.69	90.41	90.76	91.24	91.47(0.01%)	UT	HoldLong	65	0.5	64	50	37	145	1.85	87%	0.22	52.7	1.32%	0	1.9	78	INF

21	Apr_15_2016	86.63	86.9	88.13	89.71	89.94	91.07	91.46(0.33%)	UT	HoldLong	65	0.9	79	100	58	142	1.37	87%	0.24	0	1.35%	0	2.2	81	INF
22	Apr_14_2016	86.42	86.67	87.55	88.99	89.18	90.28	91.16(0.68%)	UT	OpenLong	75	1.2	104	90	92	140	1.57	87%	0.26	0	1.38%	0	2.6	73	INF
23	Apr_13_2016	86.2	86.34	86.95	87.82	88.3	88.8	90.54(3.55%)	UT	OpenLong	75	1.9	74	60	66	97	2.5	87%	0.23	0	1.41%	0	2.9	69	INF
24	Apr_12_2016	86	86.02	86.45	86.88	87.13	88.07	87.44(-0.59%)	UD	OpenLong	75	0.5	37	80	27	65	1.6	82%	0.08	0	1.23%	0	1.3	60	INF
25	Apr_11_2016	85.93	85.94	86.23	86.71	86.61	87.79	87.96(0.1%)	UT	OpenLong	75	1.2	84	90	86	78	1.69	82%		0	1.25%	0	1.9	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.