Trading Signals: KSU Stock Price Prediction and Forecast

^ KSU: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2016

Trading Signals: KSU Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Mon. Dec. 13, 2021)

(Kansas City Southern)
KSU latest price $96.0200 (4.97%) ($93.1000 - $96.1400) on Tue. Apr. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   83
Latest Price   $96.0200(4.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   KSU advances 1.9% a day on average for past five trading days.
Weekly Trend   KSU advances 3.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support KSU advance at 0% a week (0% probability)
IVE(65%)    IWD(65%)    XLI(65%)    VT(64%)    XLB(64%)
Factors Impacting KSU price   KSU will decline at least -0.795% in a week (0% probabilities).
TLT(-28%)    VIXM(-26%)    UUP(-17%)    TIP(-5%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $92.13(4.22%)
10 Day Moving Average   $89.69(7.06%)
20 Day Moving Average   $87.65(9.55%)
To recent high   0%
To recent low   14.4%
Market Cap   $8.766b

$. KSU price fluctuates within 3.43% (three month std-dev: 1.59%) daily (68% of days).

Sample size 11 Average positive next day return: 0.88%(55%) Average negative next day return: -1.03%(45%) Sample size 11 Average positive next three day return: 5.32%(18%) Average negative next three day return: -2.16%(82%) Sample size 11 Average positive next weekly return: 3.43%(55%) Average negative next weekly return: -3.33%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160519

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_19_2016	87.18	87.65	89.69	92.13	92.11	93.15	96.02(4.97%)	UT	HoldLong	65	1.3	128	80	109	185	3	91%	0.41	55.1	1.59%	0	2.8	83	0
2	Apr_18_2016	86.82	87.13	88.69	90.41	90.76	91.24	91.47(0.01%)	UT	HoldLong	65	0.5	64	50	37	145	1.85	87%	0.22	52.7	1.32%	0	1.9	78	0
3	Apr_15_2016	86.63	86.9	88.13	89.71	89.94	91.07	91.46(0.33%)	UT	HoldLong	65	0.9	79	100	58	142	1.37	87%	0.24	0	1.35%	0	2.2	81	0
4	Apr_14_2016	86.42	86.67	87.55	88.99	89.18	90.28	91.16(0.68%)	UT	OpenLong	75	1.2	104	90	92	140	1.57	87%	0.26	0	1.38%	0	2.6	73	0
5	Apr_13_2016	86.2	86.34	86.95	87.82	88.3	88.8	90.54(3.55%)	UT	OpenLong	75	1.9	74	60	66	97	2.5	87%	0.23	0	1.41%	0	2.9	69	0

6	Apr_12_2016	86	86.02	86.45	86.88	87.13	88.07	87.44(-0.59%)	UD	OpenLong	75	0.5	37	80	27	65	1.6	82%	0.08	0	1.23%	0	1.3	60	0
7	Apr_11_2016	85.93	85.94	86.23	86.71	86.61	87.79	87.96(0.1%)	UT	OpenLong	75	1.2	84	90	86	78	1.69	82%	0.13	0	1.25%	0	1.9	55	0
8	Apr_8_2016	85.82	85.94	85.83	86.31	85.98	86.19	87.87(3.05%)	UT	OpenLong	75	1.6	38	10	45	18	1.3	82%	0.14	0	1.29%	0	89.7	49	0
9	Apr_7_2016	85.7	85.94	85.52	85.9	85.66	85.42	85.27(-0.71%)	DT	OpenShort	-75	-0.7	-12	-30	-14	-6	1.11	73%	-0.03	0	1.1%	0	96.9	37	0
10	Apr_6_2016	85.73	85.94	85.53	85.94	85.57	85.77	85.88(-0.81%)	DT	OpenShort	-75	-0.1	-3	0	-3	-1	1.14	73%	0.01	0	1.13%	0	96.5	55	0

11	Apr_5_2016	85.72	85.94	85.49	85.92	85.49	85.9	86.58(0.73%)	UT	OpenLong	75	0.7	26	20	30	12	1.15	73%	0.07	0	1.14%	0	94.1	60	0
12	Apr_4_2016	85.66	85.94	85.46	85.67	85.43	85.37	85.95(0.15%)	UT	OpenLong	75	0.3	27	-10	32	13	1.06	73%	0.02	0	1.17%	0	93.4	49	0
13	Apr_1_2016	85.64	85.94	85.58	85.26	84.99	85.07	85.82(0.43%)	DP	OpenShort	-75	0.6	-9	-0	-10	-4	1.64	73%	0.01	0	1.21%	0	90.3	50	0
14	Mar_31_2016	85.63	85.94	85.72	85.09	84.86	85.48	85.45(-0.41%)	UD	OpenLong	75	0.4	24	40	28	11	1.15	73%	-0.01	0	1.25%	0	86.3	50	0
15	Mar_30_2016	85.64	85.94	85.68	85.07	84.66	84.9	85.8(0.56%)	UT	OpenLong	75	0.7	24	10	28	11	1.14	73%	0.01	0	1.3%	0	83.3	50	0

16	Mar_29_2016	85.63	85.94	85.57	85	84.61	84.23	85.32(1.66%)	DP	OpenShort	-75	0.3	-16	-50	-19	-8	1.13	73%	-0.04	0	1.35%	0	79.7	50	0
17	Mar_28_2016	85.66	85.94	85.64	85.24	84.96	84.41	83.93(-1.19%)	DT	OpenShort	-75	-1.2	-43	-60	-51	-20	1.59	63%	-0.22	0	1.29%	0	74.9	50	0
18	Mar_24_2016	85.85	85.94	85.64	85.95	85.67	84.98	84.94(-0.48%)	DT	OpenShort	-75	-1	-39	-70	-46	-18	1.13	63%	-0.14	0	1.32%	0	84.1	50	0
19	Mar_23_2016	85.97	85.94	85.64	86.44	86.46	85.5	85.35(-0.12%)	DT	OpenShort	-75	-1.1	-28	-80	-33	-13	0.84	63%	-0.1	0	1.41%	0	84.5	50	0
20	Mar_22_2016	86.06	85.94	85.64	86.35	86.63	86.36	85.45(-1.24%)	DT	OpenShort	-75	-0.9	-24	-10	-28	-11	1.16	63%	-0.12	0	1.52%	0	81.4	50	0

21	Mar_21_2016	86.16	85.94	85.64	86.18	86.39	87.42	86.52(-1.13%)	UD	OpenLong	75	0.3	26	90	31	12	1.09	63%	0.09	0	1.57%	0	77.9	50	0
22	Mar_18_2016	86.08	85.94	85.64	86.08	85.7	86.9	87.51(0.18%)	UT	OpenLong	75	1.2	320	80	376	150	2.18	63%	0.41	0	1.61%	0	72.9	50	0
23	Mar_17_2016	85.73	85.94	85.64	68.58	85.14	85.35	87.35(2.86%)	UT	OpenLong	75	17.4	315	740	370	148	1.41	63%	0.63	0	1.85%	0	80.9	50	0
24	Mar_16_2016	85.19	85.94	85.64	51.11	85.14	85.35	84.92(0.38%)	UT	OpenLong	75	54.5	821	-10000	966	386	0.86	0%	-0.15	0	1.03%	0	137	50	0
25	Mar_15_2016	85.32	85.94	85.64	34.13	85.14	85.35	84.6(-1.67%)	N/A	N/A	0	70.1	0	-10000	0	0	1.34	0%		0	0%	0	117.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.