Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KOSS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
KOSS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220831
Hourly
Intraday
$8
3.63%
0.9
%
1.1
0
-0.25
%
-0.13
%
-1.5
43
Chart
2
20220829
Hourly
Intraday
$8.02
1.03%
2.27
%
0.1
0
-0.59
%
-0.24
%
-1.2
50
Chart
3
20220825
Hourly
Intraday
$8.98
2.45%
-0.69
%
0.6
0
0.82
%
-0.12
%
-0.3
52
Chart
4
20220817
Hourly
Intraday
$10.51
3.05%
-1.96
%
0.3
0
1.39
%
0.75
%
1.4
74
Chart
5
20220811
Hourly
Intraday
$9.07
2.1%
-0.68
%
0.6
0
0.45
%
-0.11
%
0.6
62
Chart
6
20220810
Hourly
Intraday
$8.68
1.44%
5.34
%
0
0
-0.34
%
-0.22
%
0.7
61
Chart
7
20220808
Hourly
Intraday
$9.32
9.11%
5.84
%
1.7
0
0.45
%
0.79
%
1.3
66
Chart
8
20220804
Hourly
Intraday
$8.71
1.52%
4.42
%
0.2
0
0.49
%
0.73
%
1.2
66
Chart
9
20220803
Hourly
Intraday
$8.26
1.1%
5.92
%
0
0
0.51
%
0.13
%
0.9
64
Chart
10
20220727
Hourly
Intraday
$8.61
3%
-4.23
%
0.2
0
-2.07
%
0.46
%
0.4
62
Chart
11
20220720
Hourly
Intraday
$7.68
3.78%
5.02
%
2.4
0
0.68
%
0.14
%
1.7
76
Chart
12
20220719
Hourly
Intraday
$7.3
2.08%
3.8
%
0.5
0
0.14
%
0%
0.6
49
Chart
13
20220718
Hourly
Intraday
$7.33
1.63%
-1.53
%
1.2
0
0%
0%
-0.2
37
Chart
14
20220627
Hourly
Intraday
$7.58
2.48%
5.13
%
0.6
0
0.71
%
0.57
%
1.6
54
Chart
15
20220621
Hourly
Intraday
$6.9
1.75%
3.7
%
1.1
0
-0.15
%
0.3
%
0.1
52
Chart
16
20220531
Hourly
Intraday
$7.06
1.88%
0.43
%
0.4
0
0.92
%
0.77
%
1.6
63
Chart
17
20220527
Hourly
Intraday
$6.98
5.92%
5.16
%
0.9
0
1.43
%
0.63
%
1.7
64
Chart
18
20220526
Hourly
Intraday
$6.68
3.84%
2.97
%
1.6
0
0.64
%
0.16
%
1.1
54
Chart
19
20220523
Hourly
Intraday
$6.11
2.08%
3.72
%
0.2
0
-0.32
%
0%
0.1
47
Chart
20
20220517
Hourly
Intraday
$6.08
5.17%
7.88
%
0.9
0
0.17
%
0.34
%
-0.2
45
Chart
21
20220513
Hourly
Intraday
$5.83
5.42%
8.81
%
1.3
0
0.9
%
0.18
%
-0.8
37
Chart
22
20220510
Hourly
Intraday
$5.83
3%
2.47
%
0.2
0
-0.81
%
-0.49
%
-1.9
20
Chart
23
20220418
Hourly
Intraday
$7.57
1.47%
-3.49
%
0.7
0
0.27
%
0.13
%
-1.2
10
Chart
24
20220329
Hourly
Intraday
$10.38
3.57%
-8.14
%
1.5
0
2.79
%
0.89
%
1.4
64
Chart
25
20220323
Hourly
Intraday
$10.34
9.59%
4.74
%
1.6
0
3.74
%
2.19
%
2.9
65
Chart
26
20220318
Hourly
Intraday
$6.93
1.54%
13.02
%
0.5
0
0.62
%
0.62
%
0.8
49
Chart
27
20220317
Hourly
Intraday
$6.56
1.12%
3.68
%
0.4
0
0.63
%
-0.16
%
-0.8
35
Chart
28
20220316
Hourly
Intraday
$6.58
3.54%
2.19
%
0.8
0
-0.3
%
-0.3
%
-1.2
36
Chart
29
20220309
Hourly
Intraday
$7.26
5.83%
2.71
%
1.6
0
0.42
%
-0.14
%
-1
23
Chart
30
20220307
Hourly
Intraday
$7.45
4.6%
-3.79
%
1
0
0.13
%
-0.13
%
-1.8
21
Chart
31
20220303
Hourly
Intraday
$7.86
2.95%
-1.18
%
1.5
0
0.13
%
0.4
%
-1.2
24
Chart
32
20220225
Hourly
Intraday
$7.61
2.48%
3.09
%
0.5
0
-0.26
%
-0.9
%
-1.4
40
Chart
33
20220201
Hourly
Intraday
$8.67
4.46%
2.89
%
0.9
0
1.1
%
0%
-0.7
33
Chart
34
20220131
Hourly
Intraday
$8.15
3.35%
4.67
%
0.5
0
0.24
%
0%
-1
34
Chart
35
20220126
Hourly
Intraday
$8.2
2.17%
14.04
%
0.1
0
0.36
%
-0.36
%
-1.1
35
Chart
36
20220107
Hourly
Intraday
$11.02
5.12%
2.5
%
1.5
0
0.19
%
-0.37
%
-1.3
31
Chart
37
20220103
Hourly
Intraday
$11.1
2.67%
11.28
%
1.2
0
-0.36
%
0%
-0.5
45
Chart
38
20211228
Hourly
Intraday
$12.25
1.69%
-5.12
%
0.8
0
0.24
%
-0.08
%
-2
33
Chart
39
20211210
Hourly
Intraday
$13.07
1.89%
1.99
%
-0.1
0
-0.59
%
0.07
%
-1
34
Chart
40
20211207
Hourly
Intraday
$13.43
3.43%
3.55
%
1
0
0.7
%
0.08
%
-1.1
30
Chart
41
20211201
Hourly
Intraday
$14.2
1.31%
-5.84
%
1
0
0.21
%
-0.21
%
-2.2
13
Chart
42
20211117
Hourly
Intraday
$15.72
1.09%
-0.51
%
0.7
0
-0.19
%
-0.13
%
-1.5
32
Chart
43
20211111
Hourly
Intraday
$16.06
1.39%
0.69
%
0.6
0
0%
-0.06
%
-0.9
39
Chart
44
20211103
Hourly
Intraday
$16.93
5.97%
2.69
%
4.1
0
0.5
%
0.13
%
-0.3
30
Chart
45
20211028
Hourly
Intraday
$16.34
1.49%
2.42
%
0.6
0
-0.12
%
-0.12
%
-0.3
63
Chart
46
20211013
Hourly
Intraday
$20.46
18.92%
-1.56
%
3.2
0
3.47
%
1.58
%
1.7
57
Chart
47
20211007
Hourly
Intraday
$15.49
2.41%
3.64
%
0.5
0
-0.44
%
-0.38
%
-1.2
26
Chart
48
20210921
Hourly
Intraday
$17.15
1.88%
0.53
%
0.4
0
-0.51
%
-0.23
%
-1.9
39
Chart
Avg positive intraday return: 3.19(44%) Avg negative intraday return: -4.26(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220901
Hourly
Intraday
$7.72
-2.38%
-2.82
%
-0.9
0
-0.25
%
-0.25
%
-1.6
40
Chart
2
20220822
Hourly
Intraday
$8.35
-7.1%
-7.23
%
-1
0
-1.25
%
-0.94
%
-0.6
56
Chart
3
20220819
Hourly
Intraday
$9.26
-5.64%
-9.11
%
-0.8
0
-0.61
%
-0.1
%
0
63
Chart
4
20220816
Hourly
Intraday
$9.03
-4.49%
9.43
%
-1.2
0
0.11
%
0.11
%
1.8
75
Chart
5
20220809
Hourly
Intraday
$9.16
-1.04%
-8.86
%
-0.1
0
0.33
%
0.22
%
0.3
60
Chart
6
20220805
Hourly
Intraday
$8.91
-1.82%
-2.56
%
-0.4
0
0.23
%
0.58
%
0.8
66
Chart
7
20220801
Hourly
Intraday
$7.75
-1.22%
0.25
%
0.2
0
-0.25
%
-0.51
%
0.2
61
Chart
8
20220729
Hourly
Intraday
$7.64
-2.3%
0.77
%
-0.6
0
-0.25
%
-0.74
%
0.3
62
Chart
9
20220728
Hourly
Intraday
$7.7
-1.66%
-1.26
%
-0.1
0
-0.45
%
0%
0.3
59
Chart
10
20220726
Hourly
Intraday
$8.73
-16.89%
-25.43
%
-1.2
0
1.75
%
0.7
%
0.8
66
Chart
11
20220715
Hourly
Intraday
$7.23
-1.45%
-1.77
%
-0.8
0
-0.14
%
0.14
%
0.3
47
Chart
12
20220705
Hourly
Intraday
$6.61
-2.65%
0.15
%
-0.7
0
-0.57
%
-0.85
%
-0.8
55
Chart
13
20220629
Hourly
Intraday
$7.11
-3.98%
-9.79
%
-1.6
0
-0.67
%
-0.27
%
-1.4
41
Chart
14
20220616
Hourly
Intraday
$6.56
-6.8%
-7.53
%
-1.1
0
0%
-1.01
%
-0.8
53
Chart
15
20220610
Hourly
Intraday
$7.15
-2.02%
-3.65
%
-1.9
0
-0.27
%
-0.13
%
0.3
68
Chart
16
20220519
Hourly
Intraday
$5.89
-2.16%
6.83
%
-1.2
0
-0.33
%
-0.17
%
0.2
50
Chart
17
20220511
Hourly
Intraday
$5.59
-3.92%
-9.98
%
-0.7
0
-0.34
%
-0.68
%
-2.3
19
Chart
18
20220509
Hourly
Intraday
$6.1
-1.79%
-8.55
%
-0.9
0
-0.62
%
-0.31
%
-2.4
15
Chart
19
20220506
Hourly
Intraday
$6.21
-4.07%
-4.17
%
-2.2
0
-0.61
%
-0.15
%
-1.8
32
Chart
20
20220425
Hourly
Intraday
$7
-2.1%
-1.26
%
0.1
0
-0.41
%
-0.28
%
-1
25
Chart
21
20220421
Hourly
Intraday
$7.34
-2%
-4.41
%
-0.7
0
0%
0%
-1.1
21
Chart
22
20220420
Hourly
Intraday
$7.37
-2.58%
-0.99
%
-0.8
0
0.14
%
0%
-0.8
22
Chart
23
20220411
Hourly
Intraday
$7.48
-2.29%
0.66
%
-1.5
0
-0.26
%
-0.38
%
-0.6
40
Chart
24
20220408
Hourly
Intraday
$7.59
-3.68%
-4.57
%
-0.8
0
-0.13
%
-0.38
%
-0.6
57
Chart
25
20220407
Hourly
Intraday
$7.74
-2.76%
-1.01
%
-0.5
0
-0.61
%
-0.37
%
-0.3
57
Chart
26
20220406
Hourly
Intraday
$7.83
-4.16%
-1.97
%
-1.7
0
-0.72
%
-0.48
%
-0.2
63
Chart
27
20220405
Hourly
Intraday
$8.37
-2.71%
-4.58
%
-0.3
0
-0.11
%
-0.57
%
-0
65
Chart
28
20220404
Hourly
Intraday
$8.31
-1.33%
0.35
%
-0.4
0
-1.12
%
-0.45
%
0.3
68
Chart
29
20220401
Hourly
Intraday
$8.98
-2.73%
-7.73
%
-1.5
0
0%
-0.32
%
0.4
69
Chart
30
20220331
Hourly
Intraday
$9.18
-1.36%
-1.29
%
0
0
-0.43
%
0.21
%
1
66
Chart
31
20220330
Hourly
Intraday
$9.1
-4.34%
-1.79
%
-0.6
0
0.22
%
0.11
%
1.2
64
Chart
32
20220324
Hourly
Intraday
$9.02
-9.33%
-8.34
%
-0.7
0
0.92
%
0.81
%
1.7
65
Chart
33
20220321
Hourly
Intraday
$7.34
-3.73%
-3.66
%
0.1
0
0.88
%
0.58
%
0.4
46
Chart
34
20220315
Hourly
Intraday
$5.96
-2.91%
3.91
%
-0.6
0
-1.47
%
-0.88
%
-1.5
31
Chart
35
20220314
Hourly
Intraday
$6.52
-3.34%
-10.23
%
-1.2
0
-0.85
%
-0.57
%
-2
23
Chart
36
20220310
Hourly
Intraday
$7.15
-1.02%
-1.94
%
0.2
0
0.14
%
-0.28
%
-1.1
27
Chart
37
20220304
Hourly
Intraday
$7.43
-1.46%
-5.57
%
-1.4
0
-0.39
%
0%
-1.7
22
Chart
38
20220224
Hourly
Intraday
$6.89
-9.12%
-1.85
%
-1.1
0
-1.59
%
-1.22
%
-2
46
Chart
39
20220210
Hourly
Intraday
$8.93
-1.08%
-1.55
%
0.2
0
0.59
%
0.47
%
0.4
52
Chart
40
20220208
Hourly
Intraday
$8.11
-2.05%
6.27
%
-0.9
0
0.12
%
-0.37
%
0.1
47
Chart
41
20220204
Hourly
Intraday
$7.8
-2.58%
5.99
%
-1.1
0
-0.72
%
-0.36
%
-0.5
40
Chart
42
20220203
Hourly
Intraday
$8.19
-1.99%
-4.76
%
-1.1
0
-0.59
%
0.12
%
-1.1
33
Chart
43
20220127
Hourly
Intraday
$8.68
-1.67%
-8.17
%
-0.8
0
0.6
%
0.36
%
-1.5
30
Chart
44
20220125
Hourly
Intraday
$8.01
-1.8%
-6.5
%
-0
0
-0.81
%
-0.81
%
-2.2
13
Chart
45
20220124
Hourly
Intraday
$8.03
-8.14%
-6.75
%
-1.4
0
-1.55
%
-0.89
%
-2.1
12
Chart
46
20220121
Hourly
Intraday
$8.88
-3.1%
-3
%
-2.2
0
-0.32
%
-0.32
%
-1.9
34
Chart
47
20220119
Hourly
Intraday
$9.4
-1.36%
-3.26
%
-0
0
-0.21
%
-0.41
%
-1.8
35
Chart
48
20220114
Hourly
Intraday
$9.86
-2.15%
-3.57
%
-1.3
0
-0.3
%
-0.49
%
-1.5
32
Chart
49
20220104
Hourly
Intraday
$11.67
-3.11%
-7.71
%
-0.4
0
0.71
%
0.27
%
-1.5
42
Chart
50
20211229
Hourly
Intraday
$11.27
-2.32%
-3.13
%
-0.9
0
-0.58
%
-0.42
%
-2.3
28
Chart
51
20211223
Hourly
Intraday
$12.06
-2.47%
-0.4
%
-1.1
0
-0.4
%
-0.32
%
-1
51
Chart
52
20211215
Hourly
Intraday
$12.15
-1.35%
2.85
%
-0.6
0
-0.39
%
-0.24
%
-1.1
34
Chart
53
20211214
Hourly
Intraday
$12.31
-2.47%
-2.23
%
-1
0
-0.61
%
-0.77
%
-1.5
32
Chart
54
20211209
Hourly
Intraday
$13.28
-3.67%
-5.69
%
-1
0
-0.15
%
0.37
%
-1.3
33
Chart
55
20211206
Hourly
Intraday
$11.96
-2.7%
4.6
%
-0.8
0
-0.92
%
-0.77
%
-1.6
22
Chart
56
20211203
Hourly
Intraday
$13.08
-3.15%
-7.82
%
-0.6
0
-0.37
%
-0.29
%
-2.3
12
Chart
57
20211130
Hourly
Intraday
$14.03
-1.2%
-1.02
%
-0.1
0
-0.42
%
-0.35
%
-1.7
15
Chart
58
20211126
Hourly
Intraday
$14.32
-1.79%
-0.93
%
-0.9
0
-0.54
%
-0.27
%
-1.8
20
Chart
59
20211108
Hourly
Intraday
$16.01
-1%
0.93
%
-0.8
0
-0.18
%
0.12
%
-0.6
33
Chart
60
20211102
Hourly
Intraday
$15.71
-1.19%
0.69
%
-0.8
0
-0.25
%
-0.19
%
-0.7
20
Chart
61
20211029
Hourly
Intraday
$16.01
-2.5%
-2.3
%
-0.9
0
-0.12
%
-0.18
%
-0.6
61
Chart
62
20211025
Hourly
Intraday
$16.55
-1.16%
0.84
%
0
0
-0.41
%
-0.29
%
0.1
59
Chart
63
20211022
Hourly
Intraday
$16.68
-2.65%
-2.28
%
-1.8
0
-0.52
%
-0.12
%
-0
57
Chart
64
20211020
Hourly
Intraday
$17.31
-2.22%
-0.4
%
-0.7
0
-0.11
%
-0.17
%
0.6
58
Chart
65
20211015
Hourly
Intraday
$17.74
-1.6%
-3.77
%
-0
0
-0.34
%
0.62
%
0.6
55
Chart
66
20211014
Hourly
Intraday
$18.17
-2.27%
-2.82
%
-0.1
0
1.77
%
0.83
%
1.2
58
Chart
67
20211006
Hourly
Intraday
$15.8
-1.11%
-5.44
%
-0.7
0
-0.18
%
-0.12
%
-1.9
26
Chart
68
20211001
Hourly
Intraday
$16.36
-1.71%
-1.63
%
-0.3
0
-0.06
%
-0.12
%
-1.4
25
Chart
69
20210920
Hourly
Intraday
$17.67
-2.89%
-6.31
%
-2
0
-0.17
%
0%
-2.4
42
Chart
Avg positive intraday return: 2.88(51%) Avg negative intraday return: -3.09(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA