|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.3300 One month high (close): $10.2100
KOSS Daily Change: -0.47% Daily StdDev 7.63% KOSS EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $7.47(-0.47%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 8.1 | 7.62 | 7.72(-0.13) | 7.67(-0.65) | 7.52(-0.53) | 7.47 | -0.9 | | -9 | 22(0.7) | -50 | [-2] | [-13] | [-6] | -81 | -320 | DT | -0.3 | HoldShort? | | (-2) | -7 | -4 | -4 | -20 | -1.5,7 | 30 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.62(daily_ema_10 2.01%) 7.67(hourly_sma_10 2.68%) 7.72(hourly_sma_20 3.35%) 8.1(daily_ema_20 8.43%)
|
| | | 2 | Sep/14 | 14 | 8.1 | 7.62 | 7.72(0) | 7.72(-0.52) | 7.56(-0.53) | 7.49 | -0.8 | | -9 | 22(0.2) | -50 | [0] | [-11] | [-9] | -84 | -440 | DR | -0.4 | HoldShort | | (0) | -7 | 12 | -12 | -20 | -1.5,4 | 30 | | 3 | Sep/14 | 10 | 8.1 | 7.62 | 7.73(-0.13) | 7.76(-0.51) | 7.6(-1.55) | 7.42 | -0.9 | | -9 | 22(2.3) | -50 | [-2] | [-25] | [-28] | -96 | -660 | DT | -1.1 | OpenShort | | (0) | -20 | -23 | -29 | -20 | -2,4 | 30 | | 4 | Sep/13 | 15 | 8.23 | 7.64 | 7.74(-0.13) | 7.8(-0.13) | 7.72(-0.9) | 7.55 | -0.8 | | -10 | 19(3.2) | -50 | [-2] | [-14] | [-25] | -70 | -349 | DT | -1.2 | OpenShort? | | (-2) | -12 | -19 | -27 | -20 | -1.3,13 | 39 | | 5 | Sep/13 | 14 | 8.23 | 7.64 | 7.74(0) | 7.81(-0.26) | 7.79(-0.51) | 7.66 | -0.7 | | -10 | 16(-0.1) | -50 | [0] | [-10] | [-18] | -49 | -250 | DR | -1 | OpenShort | | (-2) | -7 | -9 | -46 | -20 | -0.7,19 | 39 | | | | |
| 6 | Sep/13 | 13 | 8.23 | 7.64 | 7.74(0) | 7.83(-0.13) | 7.83(-0.51) | 7.71 | -0.6 | | -10 | 16(-0.2) | -50 | [0] | [-9] | [-10] | -8 | -180 | DR | -0.9 | OpenShort | | (2) | -7 | 3 | -26 | -20 | -0.3,50 | 39 | | 7 | Sep/13 | 11 | 8.23 | 7.64 | 7.75(0.26) | 7.84(-0.25) | 7.87(-0.63) | 7.69 | -0.6 | | -10 | 16(-1.7) | -50 | [3] | [-10] | [-30] | 12 | -500 | DR | -1.3 | OpenShort | | (0) | -8 | -54 | -20 | -20 | -0.4,72 | 39 | | 8 | Sep/12 | 15 | 8.32 | 7.7 | 7.73(0.26) | 7.86(0.38) | 7.92(0.64) | 8.02 | -0.3 | | -8 | 18(0.7) | -10 | [3] | [12] | [11] | 89 | 280 | RG | 0.7 | Wait? | | (5) | 8 | 22 | 4 | 20 | 1.9,91 | 45 | | 9 | Sep/12 | 14 | 8.32 | 7.7 | 7.71(0.39) | 7.83(0.38) | 7.87(0.51) | 7.89 | -0.5 | | -8 | 17(-0.5) | -10 | [5] | [10] | [5] | 70 | -30 | RG | 0.1 | Wait | | (3) | 7 | 5 | 1 | 20 | 1.2,90 | 45 | | 10 | Sep/12 | 13 | 8.32 | 7.7 | 7.68(0.26) | 7.8(0.39) | 7.87(0) | 7.86 | -0.5 | | -8 | 18(-1.5) | -45 | [3] | [3] | [-4] | 73 | -30 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | 11 | -20 | 1.2,93 | 45 | | | | |
| 11 | Sep/12 | 11 | 8.32 | 7.7 | 7.66(0.39) | 7.77(0.52) | 7.83(0.38) | 7.92 | -0.5 | | -8 | 19(-0.5) | -15 | [5] | [10] | [4] | 76 | 42 | RG | 0.5 | Wait | | (5) | 5 | -2 | 11 | 20 | 1.6,86 | 45 | | 12 | Sep/12 | 10 | 8.32 | 7.7 | 7.63(0.39) | 7.73(0.52) | 7.83(0) | 7.93 | -0.5 | | -8 | 20(0.7) | 0 | [5] | [5] | [14] | 67 | 0 | RG | 0.8 | SmallShort | | (5) | 0 | 32 | -6 | 20 | 1.8,72 | 45 | | 13 | Sep/9 | 15 | 8.36 | 7.69 | 7.6(0.26) | 7.73(0) | 7.8(0.26) | 7.74 | -0.7 | | -10 | 19(-0.1) | -30 | [3] | [3] | [1] | 40 | -18 | RG | -0.4 | Wait? | | (3) | 3 | 7 | -10 | 0 | 0.9,67 | 33 | | 14 | Sep/9 | 14 | 8.36 | 7.69 | 7.58(0.13) | 7.73(0) | 7.78(0.13) | 7.7 | -0.8 | | -10 | 19(-0.5) | -50 | [2] | [1] | [-12] | 42 | 60 | CR | -0.5 | HoldShort | | (2) | 2 | -28 | -19 | 13 | 0.7,74 | 33 | | 15 | Sep/9 | 13 | 8.36 | 7.69 | 7.57(0.26) | 7.69(0.26) | 7.77(0.78) | 7.87 | -0.6 | | -10 | 20(1.7) | -10 | [3] | [11] | [15] | 84 | 332 | RG | 0.6 | Wait | | (5) | 10 | 17 | 11 | 20 | 1.8,89 | 33 | | | | |
| 16 | Sep/9 | 11 | 8.36 | 7.69 | 7.55(0.13) | 7.67(0.26) | 7.71(0.52) | 7.77 | -0.7 | | -10 | 18(1) | -45 | [2] | [8] | [2] | 70 | 290 | RG | 0.4 | Wait | | (2) | 7 | -23 | 14 | 20 | 1.4,85 | 33 | | 17 | Sep/9 | 10 | 8.36 | 7.69 | 7.54(0.13) | 7.65(0.53) | 7.67(1.05) | 7.91 | -0.5 | | -10 | 17(2.8) | -5 | [2] | [16] | [30] | 98 | 627 | RG | 1.6 | SmallShort | | (4) | 14 | 43 | 28 | 20 | 2.5,85 | 33 | | 18 | Sep/9 | 9 | 8.36 | 7.69 | 7.54(0) | 7.61(0.26) | 7.59(-0.13) | 7.66 | -0.8 | | -10 | 14(-0.2) | -50 | [0] | [-1] | [1] | 51 | 140 | DP | 0.6 | OpenShort? | | (0) | -2 | 9 | 9 | -20 | 1.1,73 | 33 | | 19 | Sep/8 | 15 | 8.42 | 7.78 | 7.53(-0.13) | 7.59(0.26) | 7.6(-0.13) | 7.61 | -1 | | -10 | 14(-1.9) | -50 | [-2] | [-2] | [-2] | 29 | 209 | DT | 0.1 | OpenShort? | | (0) | -2 | 5 | 1 | -20 | 0.6,64 | 24 | | 20 | Sep/8 | 14 | 8.42 | 7.78 | 7.53(0) | 7.57(0.4) | 7.61(-0.26) | 7.58 | -1 | | -10 | 16(0) | -50 | [0] | [-2] | [-6] | 14 | -19 | DR | -0.2 | OpenShort | | (-4) | -3 | 2 | -19 | -20 | 0.3,56 | 24 | | | | |
| 21 | Sep/8 | 13 | 8.42 | 7.78 | 7.53(0) | 7.54(0.27) | 7.63(-0.13) | 7.57 | -1 | | -10 | 16(-0.1) | -50 | [0] | [-2] | [-1] | 23 | 9 | DR | -0.4 | OpenShort | | (0) | -2 | 10 | -10 | -20 | 0.2,68 | 24 | | 22 | Sep/8 | 12 | 8.42 | 7.78 | 7.53(0) | 7.52(0.13) | 7.64(0.13) | 7.51 | -1.1 | | -10 | 16(0) | -50 | [0] | [1] | [-17] | 26 | -9 | CR | -0.9 | HoldShort | | (0) | 2 | -37 | -2 | -20 | -0.2,81 | 24 | | 23 | Sep/8 | 10 | 8.42 | 7.78 | 7.54(0.13) | 7.51(0.54) | 7.63(0.66) | 7.73 | -0.8 | | -10 | 16(0.8) | -20 | [2] | [11] | [16] | 72 | 288 | RG | 0.7 | Wait | | (2) | 9 | 9 | 19 | 20 | 1.4,87 | 24 | | 24 | Sep/7 | 15 | 8.48 | 7.88 | 7.53(0.13) | 7.47(0.4) | 7.58(0.66) | 7.68 | -1 | | -9 | 16(0.2) | 0 | [2] | [11] | [16] | 53 | 238 | RG | 0.8 | SmallShort? | | (2) | 9 | 7 | 29 | 20 | 1.1,75 | 23 | | 25 | Sep/7 | 14 | 8.48 | 7.88 | 7.52(0.13) | 7.44(0.13) | 7.53(0.94) | 7.64 | -1 | | -9 | 15(0.2) | 5 | [2] | [12] | [18] | 31 | 267 | RG | 0.9 | SmallShort | | (0) | 12 | 0 | 26 | 20 | 0.9,58 | 23 | | | | |
| 26 | Sep/7 | 13 | 8.48 | 7.88 | 7.52(0) | 7.43(0.13) | 7.46(0.81) | 7.64 | -1 | | -9 | 15(0.3) | 10 | [0] | [10] | [28] | 14 | 377 | UR | 1.4 | SmallShort | | (2) | 11 | 32 | 24 | 20 | 1,39 | 23 | | 27 | Sep/7 | 12 | 8.48 | 7.88 | 7.51(-0.13) | 7.42(-0.27) | 7.4(0.27) | 7.46 | -1.2 | | -9 | 15(-0.9) | -40 | [-2] | [0] | [7] | -34 | 128 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 17 | 20 | -0.4,26 | 23 | | 28 | Sep/7 | 11 | 8.48 | 7.88 | 7.52(-0.27) | 7.44(-0.4) | 7.38(0.14) | 7.46 | -1.2 | | -9 | 16(-2.9) | -40 | [-4] | [-3] | [13] | -46 | 225 | DP | 0.6 | OpenShort | | (-2) | 2 | 4 | 13 | 20 | -0.5,17 | 23 | | 29 | Sep/7 | 10 | 8.48 | 7.88 | 7.54(-0.26) | 7.47(-0.4) | 7.37(0.14) | 7.44 | -1.3 | | -9 | 19(-2) | -35 | [-3] | [-3] | [18] | -57 | 168 | DP | 0.5 | OpenShort | | (-5) | 2 | 21 | 8 | 20 | -0.6,8 | 23 | | 30 | Sep/7 | 9 | 8.48 | 7.88 | 7.56(-0.53) | 7.5(-0.4) | 7.36(-0.54) | 7.32 | -1.4 | | -9 | 21(-0.9) | -50 | [-7] | [-12] | [-11] | -84 | 77 | DT | -0.2 | HoldShort? | | (-5) | -7 | 0 | -4 | -20 | -1.4,1 | 23 | | | | |
| 31 | Sep/6 | 15 | 8.53 | 7.95 | 7.6(-0.39) | 7.53(-0.4) | 7.4(-0.67) | 7.32 | -1.5 | | -10 | 22(-0.9) | -50 | [-5] | [-14] | [-12] | -86 | -148 | DT | -0.4 | HoldShort? | | (-5) | -9 | -9 | -1 | -20 | -1.6,4 | 17 | | 32 | Sep/6 | 14 | 8.53 | 7.95 | 7.63(-0.26) | 7.56(-0.26) | 7.45(-0.67) | 7.37 | -1.4 | | -10 | 23(0.2) | -50 | [-3] | [-13] | [-13] | -81 | -248 | DT | -0.4 | HoldShort | | (-5) | -9 | -7 | -11 | -20 | -1.4,4 | 17 | | 33 | Sep/6 | 11 | 8.53 | 7.95 | 7.65(-0.26) | 7.58(-0.13) | 7.5(-0.79) | 7.41 | -1.4 | | -10 | 22(0.7) | -50 | [-3] | [-14] | [-13] | -73 | -249 | DT | -0.5 | OpenShort | | (-5) | -10 | 7 | -11 | -20 | -1.3,10 | 17 | | 34 | Sep/6 | 10 | 8.53 | 7.95 | 7.67(-0.39) | 7.59(-0.13) | 7.56(-1.18) | 7.37 | -1.4 | | -10 | 22(0.2) | -50 | [-5] | [-19] | [-27] | -82 | -290 | DT | -1.1 | HoldShort | | (-3) | -15 | -29 | -26 | -20 | -1.7,11 | 17 | | 35 | Sep/6 | 9 | 8.53 | 7.95 | 7.7(-0.13) | 7.59(0) | 7.65(-0.13) | 7.54 | -1.2 | | -10 | 21(0.5) | -50 | [-2] | [-4] | [-8] | -49 | -111 | DT | -0.6 | OpenShort? | | (-3) | -2 | 0 | -14 | -20 | -0.9,24 | 17 | | | | |
| 36 | Sep/2 | 15 | 8.63 | 8.05 | 7.71(-0.13) | 7.6(0.13) | 7.66(-0.13) | 7.54 | -1.5 | | -9 | 21(-1.1) | -50 | [-2] | [-3] | [-14] | -40 | -121 | DT | -0.7 | OpenShort? | | (-2) | -2 | -19 | -15 | -20 | -1,35 | 34 | | 37 | Sep/2 | 14 | 8.63 | 8.05 | 7.72(-0.13) | 7.59(-0.13) | 7.67(0.13) | 7.65 | -1.3 | | -9 | 22(-0.1) | -50 | [-2] | [-2] | [5] | -5 | 70 | DP | -0.1 | OpenShort | | (-2) | 2 | -7 | 14 | 20 | -0.4,55 | 34 | | 38 | Sep/2 | 13 | 8.63 | 8.05 | 7.73(-0.13) | 7.6(-0.26) | 7.66(0.52) | 7.69 | -1.3 | | -9 | 22(-0.4) | -35 | [-2] | [3] | [10] | -6 | 210 | UR | 0.2 | SmallShort | | (0) | 7 | -23 | 16 | 20 | -0.2,49 | 34 | | 39 | Sep/2 | 11 | 8.63 | 8.05 | 7.73(0) | 7.62(-0.13) | 7.62(0.79) | 7.83 | -1.1 | | -9 | 23(-0.1) | 5 | [0] | [7] | [30] | 4 | 319 | UR | 1.2 | SmallShort | | (-2) | 10 | 43 | 21 | 20 | 0.5,41 | 34 | | 40 | Sep/2 | 9 | 8.63 | 8.05 | 7.74(-0.26) | 7.63(-0.39) | 7.56(0.4) | 7.58 | -1.4 | | -9 | 23(-0.2) | -35 | [-3] | [-0] | [9] | -48 | 149 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 20 | -0.9,25 | 34 | | | | |
| 41 | Sep/1 | 15 | 8.7 | 8.18 | 7.76(-0.39) | 7.66(-0.52) | 7.53(0.13) | 7.59 | -1.6 | | -9 | 23(-4.2) | -50 | [-5] | [-6] | [4] | -55 | 200 | DP | 0.4 | OpenShort? | | (-3) | 2 | -2 | 11 | 20 | -1,20 | 40 | | 42 | Sep/1 | 14 | 8.7 | 8.18 | 7.79(-0.38) | 7.7(-0.39) | 7.52(-0.27) | 7.6 | -1.6 | | -9 | 27(-1.3) | -50 | [-5] | [-10] | [4] | -60 | 73 | DP | 0.4 | OpenShort | | (-5) | -4 | 16 | 14 | -20 | -1,15 | 40 | | 43 | Sep/1 | 13 | 8.7 | 8.18 | 7.82(-0.38) | 7.73(-0.39) | 7.54(-1.05) | 7.51 | -1.7 | | -9 | 28(-1.3) | -50 | [-5] | [-20] | [-9] | -84 | -278 | DT | -0.2 | HoldShort | | (-5) | -14 | 0 | 2 | -20 | -1.6,6 | 40 | | 44 | Sep/1 | 12 | 8.7 | 8.18 | 7.85(-0.51) | 7.76(-0.51) | 7.62(-1.04) | 7.51 | -1.7 | | -9 | 30(0) | -50 | [-7] | [-21] | [-4] | -87 | -178 | DT | -0.5 | HoldShort | | (-7) | -14 | 9 | -10 | -20 | -1.6,3 | 40 | | 45 | Sep/1 | 11 | 8.7 | 8.18 | 7.89(-0.5) | 7.8(-0.38) | 7.7(-1.16) | 7.46 | -1.8 | | -9 | 30(2.1) | -50 | [-7] | [-22] | [-28] | -101 | -334 | DT | -1.2 | HoldShort | | (-7) | -15 | -9 | -27 | -20 | -2.1,2 | 40 | | | | |
| 46 | Sep/1 | 10 | 8.7 | 8.18 | 7.93(-0.25) | 7.83(-0.25) | 7.79(-1.14) | 7.51 | -1.7 | | -9 | 28(3.7) | -50 | [-3] | [-20] | [-36] | -89 | -561 | DT | -1.5 | OpenShort | | (-7) | -15 | -36 | -23 | -20 | -2.2,16 | 40 | | 47 | Sep/1 | 9 | 8.7 | 8.18 | 7.95(-0.25) | 7.85(-0.25) | 7.88(-0.51) | 7.72 | -1.4 | | -9 | 24(1) | -50 | [-3] | [-12] | [-19] | -57 | -168 | DT | -1 | OpenShort? | | (-2) | -7 | -31 | -13 | -20 | -1.4,28 | 40 | | 48 | Aug/31 | 15 | 8.77 | 8.4 | 7.95(0) | 7.87(0.13) | 7.92(0.38) | 7.91 | -1.3 | | -7 | 23(-1.3) | -25 | [0] | [3] | [5] | -20 | 19 | UR | -0.1 | SmallShort? | | (-2) | 5 | 3 | -7 | 20 | -0.4,40 | 43 | | 49 | Aug/31 | 14 | 8.77 | 8.4 | 7.97(-0.13) | 7.87(0) | 7.89(-0.25) | 7.89 | -1.3 | | -7 | 24(0.1) | -50 | [-2] | [-6] | [-3] | -21 | -31 | DT | 0 | OpenShort | | (-2) | -3 | -8 | -7 | 13 | -0.5,42 | 43 | | 50 | Aug/31 | 13 | 8.77 | 8.4 | 7.97(0) | 7.87(0) | 7.91(0.51) | 7.94 | -1.3 | | -7 | 24(-0.1) | -25 | [0] | [4] | [4] | -18 | 80 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | -6 | 20 | -0.3,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|