|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $5.2300 One month high (close): $7.7900
KOSS Daily Change: 3.25% Daily StdDev 6.9% KOSS EMA_5_Trend: 1.78% 10Minute StdDev: $0
Latest Price : $7.62(3.25%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 6.53 | 7.05 | 7.37(0.55) | 7.44(-0.13) | 7.41(1.09) | 7.65 | 1.6 | | 13 | 35(-1.1) | 50 | [8] | [20] | [37] | 22 | 105 | UT | 1 | OpenLong? | | (8) | 16 | 57 | 2 | 20 | 1.2,42 | 67 | Sample size 13 Avg positive next hour return: 2.06%(54%) Avg negative next hour return: -1.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 7.44(hourly_sma_10 -2.75%)
Support Levels: 7.37(hourly_sma_20 -3.66%) 7.05(daily_ema_10 -7.84%) 6.53(daily_ema_20 -14.64%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 6.53 | 7.05 | 7.33(0.27) | 7.45(-0.4) | 7.33(-0.14) | 7.37 | 1.2 | | 13 | 36(-1.8) | 50 | [4] | [-1] | [-2] | -16 | -245 | DR | 0.2 | OpenShort | | (4) | -2 | 14 | -17 | -20 | 0.2,29 | 67 | | 3 | Jun/7 | 13 | 6.53 | 7.05 | 7.31(0.14) | 7.48(-0.4) | 7.34(-0.41) | 7.3 | 1.1 | | 13 | 38(-1.5) | 45 | [2] | [-5] | [-8] | -16 | -245 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -16 | -20 | -0,34 | 67 | | 4 | Jun/7 | 12 | 6.53 | 7.05 | 7.3(0.27) | 7.48(0) | 7.37(-0.41) | 7.34 | 1.2 | | 13 | 39(-0.7) | 45 | [4] | [-2] | [-16] | 15 | -312 | DR | -0.1 | OpenShort | | (2) | -6 | -6 | -1 | -20 | 0.1,62 | 67 | | 5 | Jun/7 | 11 | 6.53 | 7.05 | 7.28(0.28) | 7.48(0) | 7.4(-0.94) | 7.37 | 1.2 | | 13 | 40(-1.4) | 50 | [4] | [-10] | [-8] | 35 | -383 | DR | -0.1 | OpenShort | | (4) | -14 | 14 | -3 | -20 | 0.3,77 | 67 | | | | |
| 6 | Jun/7 | 10 | 6.53 | 7.05 | 7.26(0.28) | 7.51(0.13) | 7.47(-1.32) | 7.3 | 1.1 | | 13 | 41(-1.3) | 20 | [4] | [-14] | [-23] | 31 | -537 | DR | -0.6 | OpenShort | | (4) | -19 | -14 | -10 | -20 | 0.1,78 | 67 | | 7 | Jun/6 | 15 | 6.43 | 6.92 | 7.24(0.28) | 7.5(0.4) | 7.57(-0.79) | 7.37 | 1.4 | | 11 | 42(-3.5) | 25 | [4] | [-5] | [-25] | 19 | -290 | DR | -0.7 | OpenShort? | | (4) | -11 | -16 | -26 | -20 | 0.4,59 | 70 | | 8 | Jun/6 | 14 | 6.43 | 6.92 | 7.22(0.42) | 7.47(0.4) | 7.63(-0.26) | 7.45 | 1.5 | | 11 | 46(-0.4) | 40 | [6] | [3] | [-20] | 44 | -156 | CR | -0.6 | HoldShort | | (8) | -4 | -8 | -22 | -20 | 0.8,74 | 70 | | 9 | Jun/6 | 11 | 6.43 | 6.92 | 7.19(0.42) | 7.44(0.81) | 7.65(0.39) | 7.49 | 1.6 | | 11 | 46(0.9) | 45 | [6] | [16] | [-25] | 62 | 105 | CR | -0.5 | HoldShort | | (6) | 6 | -52 | -14 | -20 | 1,87 | 70 | | 10 | Jun/3 | 15 | 6.37 | 6.79 | 7.16(0.7) | 7.38(1.1) | 7.62(0.93) | 7.76 | 2.2 | | 11 | 45(-1.8) | 50 | [10] | [27] | [5] | 98 | 391 | UT | 0.5 | HoldLong? | | (8) | 14 | -8 | -4 | 20 | 2,98 | 70 | | | | |
| 11 | Jun/3 | 13 | 6.37 | 6.79 | 7.11(0.99) | 7.3(1.25) | 7.55(1.62) | 7.8 | 2.3 | | 11 | 47(4.2) | 50 | [14] | [39] | [33] | 110 | 400 | UT | 0.9 | HoldLong | | (13) | 23 | 33 | 4 | 20 | 2.4,100 | 70 | | 12 | Jun/3 | 12 | 6.37 | 6.79 | 7.04(0.57) | 7.21(0.84) | 7.43(1.5) | 7.63 | 2 | | 11 | 43(4.5) | 50 | [8] | [33] | [17] | 105 | 652 | UT | 0.8 | HoldLong | | (13) | 22 | 10 | 1 | 20 | 2.2,100 | 70 | | 13 | Jun/3 | 11 | 6.37 | 6.79 | 7(0.72) | 7.15(0.85) | 7.32(1.39) | 7.58 | 2 | | 11 | 39(4.9) | 50 | [10] | [32] | [35] | 110 | 468 | UT | 1.1 | HoldLong | | (9) | 20 | 45 | 7 | 20 | 2.4,100 | 70 | | 14 | Jun/2 | 13 | 6.29 | 6.64 | 6.95(0.58) | 7.09(0.42) | 7.22(1.26) | 7.36 | 2.1 | | 8 | 34(-8) | 50 | [8] | [26] | [17] | 99 | 328 | UT | 0.7 | HoldLong | | (9) | 18 | -2 | 8 | 20 | 2,99 | 73 | | 15 | Jun/2 | 11 | 6.29 | 6.64 | 6.91(0.88) | 7.06(0.71) | 7.13(1.13) | 7.37 | 2.1 | | 8 | 42(-3.9) | 50 | [13] | [27] | [23] | 103 | 87 | UT | 1.1 | CloseLong | | (11) | 16 | 29 | 11 | 20 | 2.1,100 | 73 | | | | |
| 16 | Jun/2 | 10 | 6.29 | 6.64 | 6.85(0.59) | 7.01(0.43) | 7.05(0.86) | 7.23 | 1.8 | | 8 | 46(0.1) | 50 | [9] | [20] | [24] | 90 | 181 | UT | 0.8 | HoldLong | | (11) | 13 | 38 | 11 | 20 | 1.6,100 | 73 | | 17 | Jun/2 | 9 | 6.29 | 6.64 | 6.81(0.44) | 6.98(0.29) | 6.99(0.29) | 7.05 | 1.5 | | 8 | 45(-2.5) | 50 | [6] | [10] | [0] | 74 | -12 | UT | 0.3 | OpenLong? | | (7) | 4 | -8 | 5 | 20 | 1,99 | 73 | | 18 | Jun/1 | 15 | 6.26 | 6.5 | 6.78(0.59) | 6.96(0.29) | 6.97(0.29) | 7.09 | 1.7 | | 6 | 48(-5.7) | 50 | [9] | [10] | [16] | 69 | -50 | UT | 0.5 | OpenLong? | | (9) | 4 | 39 | 3 | 20 | 1.2,89 | 75 | | 19 | Jun/1 | 9 | 6.26 | 6.5 | 6.74(0.6) | 6.94(-0.14) | 6.95(-0.43) | 6.91 | 1.4 | | 6 | 54(-6.3) | 50 | [9] | [-4] | [-6] | 56 | -441 | DR | -0.2 | OpenShort? | | (7) | -6 | -11 | -5 | -14 | 0.7,88 | 75 | | 20 | May/31 | 14 | 6.23 | 6.42 | 6.7(0.75) | 6.95(0.58) | 6.95(0) | 6.96 | 1.6 | | 5 | 60(-10.4) | 50 | [11] | [9] | [-1] | 58 | -342 | CR | -0.1 | HoldShort | | (11) | 0 | 4 | -6 | -14 | 0.9,85 | 63 | | | | |
| 21 | May/31 | 13 | 6.23 | 6.42 | 6.65(0.76) | 6.91(0.44) | 6.98(0.14) | 6.94 | 1.6 | | 5 | 70(-7.3) | 40 | [11] | [10] | [-13] | 60 | -251 | CR | -0.1 | HoldShort | | (11) | 2 | -6 | -10 | -20 | 0.9,87 | 63 | | 22 | May/31 | 11 | 6.23 | 6.42 | 6.6(0.61) | 6.88(0.44) | 6.97(0.29) | 6.97 | 1.6 | | 5 | 78(1) | 50 | [9] | [12] | [2] | 71 | 44 | UT | 0 | OpenLong | | (11) | 4 | -2 | -2 | 20 | 1.1,93 | 63 | | 23 | May/31 | 10 | 6.23 | 6.42 | 6.56(0.61) | 6.85(0.44) | 6.95(0.29) | 6.98 | 1.7 | | 5 | 77(0) | 50 | [9] | [12] | [-2] | 76 | 123 | CR | 0.1 | OpenShort | | (9) | 4 | -17 | -1 | 20 | 1.2,96 | 63 | | 24 | May/31 | 9 | 6.23 | 6.42 | 6.52(0.77) | 6.82(0.89) | 6.93(0.14) | 7.06 | 1.8 | | 5 | 77(2.8) | 50 | [11] | [13] | [11] | 89 | 125 | UT | 0.4 | OpenLong? | | (12) | 2 | 28 | 2 | 14 | 1.6,99 | 63 | | 25 | May/27 | 14 | 6.2 | 6.3 | 6.47(0.62) | 6.76(1.05) | 6.92(1.02) | 6.93 | 1.7 | | 4 | 74(-3.3) | 50 | [9] | [26] | [-5] | 77 | 361 | CR | 0 | OpenShort | | (9) | 15 | 2 | -4 | -20 | 1.4,92 | 64 | | | | |
| 26 | May/27 | 13 | 6.2 | 6.3 | 6.43(0.78) | 6.69(0.75) | 6.85(1.03) | 6.92 | 1.7 | | 4 | 77(1.7) | 50 | [11] | [25] | [8] | 80 | 244 | UT | 0.2 | OpenLong | | (12) | 15 | 13 | -7 | 20 | 1.5,92 | 64 | | 27 | May/27 | 12 | 6.2 | 6.3 | 6.38(0.63) | 6.64(0.76) | 6.78(0.3) | 6.86 | 1.6 | | 4 | 75(1.9) | 50 | [9] | [14] | [5] | 82 | 207 | UT | 0.3 | OpenLong | | (9) | 4 | -9 | 2 | 20 | 1.5,94 | 64 | | 28 | May/27 | 10 | 6.2 | 6.3 | 6.34(0.63) | 6.59(0.92) | 6.76(0.75) | 6.9 | 1.7 | | 4 | 74(5.2) | 50 | [9] | [22] | [8] | 88 | 444 | UT | 0.5 | OpenLong | | (12) | 11 | -17 | 2 | 20 | 1.8,93 | 64 | | 29 | May/27 | 9 | 6.2 | 6.3 | 6.3(0.64) | 6.53(1.4) | 6.71(1.67) | 6.98 | 1.9 | | 4 | 68(11) | 50 | [9] | [39] | [47] | 100 | 866 | UT | 0.9 | HoldLong? | | (12) | 24 | 88 | -1 | 20 | 2.4,90 | 64 | | 30 | May/26 | 14 | 6.17 | 6.21 | 6.26(0.16) | 6.44(0.78) | 6.6(1.07) | 6.59 | 1.1 | | 2 | 57(-0.3) | 5 | [2] | [24] | [-8] | 75 | 637 | CR | -0 | HoldShort | | (5) | 16 | 0 | -9 | -20 | 1.4,90 | 54 | | | | |
| 31 | May/26 | 11 | 6.17 | 6.21 | 6.25(0.16) | 6.39(1.11) | 6.53(0.46) | 6.59 | 1.1 | | 2 | 58(2) | 0 | [2] | [17] | [-7] | 83 | 500 | CR | 0.3 | OpenShort | | (2) | 7 | -27 | 4 | 15 | 1.5,95 | 54 | | 32 | May/26 | 10 | 6.17 | 6.21 | 6.24(0.32) | 6.32(0.96) | 6.5(1.56) | 6.71 | 1.4 | | 2 | 56(10) | 50 | [5] | [32] | [26] | 103 | 824 | UT | 0.9 | HoldLong | | (2) | 23 | 7 | 22 | 20 | 2.1,100 | 54 | | 33 | May/26 | 9 | 6.17 | 6.21 | 6.22(0.16) | 6.26(0.64) | 6.4(0.79) | 6.68 | 1.3 | | 2 | 46(3.2) | 45 | [2] | [18] | [41] | 101 | 780 | UT | 1.5 | HoldLong? | | (5) | 12 | 58 | 9 | 20 | 2.5,88 | 54 | | 34 | May/25 | 15 | 6.17 | 6.11 | 6.22(0) | 6.22(0.65) | 6.35(0.95) | 6.43 | 0.6 | | -0 | 42(2.2) | 25 | [0] | [20] | [29] | 71 | 585 | UR | 0.5 | SmallShort? | | (0) | 14 | 48 | 8 | 20 | 1.3,88 | 50 | | 35 | May/25 | 14 | 6.17 | 6.11 | 6.22(0) | 6.18(0.16) | 6.29(0.64) | 6.23 | 0.1 | | -0 | 40(-1.1) | -10 | [0] | [12] | [-13] | 37 | 185 | CR | -0.4 | HoldShort | | (0) | 9 | -46 | 5 | 16 | 0.1,84 | 50 | | | | |
| 36 | May/25 | 13 | 6.17 | 6.11 | 6.21(0.16) | 6.17(0.65) | 6.25(1.79) | 6.43 | 0.6 | | -0 | 41(2.2) | 35 | [2] | [33] | [26] | 73 | 632 | UT | 1.1 | OpenLong | | (0) | 26 | 19 | 36 | 20 | 1.3,90 | 50 | | 37 | May/25 | 12 | 6.17 | 6.11 | 6.2(0.49) | 6.13(0.66) | 6.14(0.33) | 6.35 | 0.4 | | -0 | 39(-2.2) | 50 | [7] | [13] | [12] | 46 | -156 | UT | 1.3 | OpenLong | | (2) | 5 | 7 | 28 | 20 | 0.9,73 | 50 | | 38 | May/25 | 10 | 6.17 | 6.11 | 6.17(0.16) | 6.09(0.5) | 6.12(0.66) | 6.32 | 0.4 | | -0 | 41(0) | 50 | [2] | [16] | [32] | 23 | 247 | UT | 1.2 | OpenLong | | (7) | 10 | 51 | 26 | 20 | 0.9,50 | 50 | | 39 | May/24 | 15 | 6.18 | 6 | 6.17(0) | 6.06(-0.33) | 6.12(0) | 6.11 | -0.2 | | -4 | 41(1) | 5 | [0] | [-2] | [17] | -36 | -80 | RG | 0.2 | Wait? | | (0) | 0 | 22 | -17 | 20 | -0.3,22 | 43 | | 40 | May/24 | 11 | 6.18 | 6 | 6.16(-0.16) | 6.08(-0.65) | 6.08(-0.33) | 6.02 | -0.4 | | -4 | 40(0.6) | -10 | [-2] | [-10] | [13] | -39 | -156 | DP | -0.4 | OpenShort | | (-2) | -5 | 33 | -5 | 20 | -0.8,31 | 43 | | | | |
| 41 | May/24 | 10 | 6.18 | 6 | 6.17(-0.32) | 6.12(-0.81) | 6.1(-0.33) | 5.89 | -0.7 | | -4 | 40(2.9) | -50 | [-5] | [-12] | [-39] | -56 | -222 | DT | -1.3 | OpenShort | | (-2) | -5 | -93 | -8 | -20 | -1.7,37 | 43 | | 42 | May/23 | 15 | 6.21 | 5.97 | 6.17(0) | 6.17(-0.16) | 6.12(0.99) | 6.28 | 0.2 | | -5 | 37(3.1) | 15 | [0] | [14] | [31] | 15 | 392 | UR | 1 | SmallShort? | | (0) | 14 | 41 | 18 | 20 | 0.6,50 | | | 43 | May/23 | 12 | 6.21 | 5.97 | 6.19(-0.16) | 6.18(-0.32) | 6.06(0.33) | 6.11 | -0.2 | | -5 | 34(-0.2) | -20 | [-2] | [3] | [7] | -25 | 105 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 13 | 20 | -0.5,38 | | | 44 | May/23 | 10 | 6.21 | 5.97 | 6.19(0) | 6.2(-0.48) | 6.04(-0.66) | 6.1 | -0.2 | | -5 | 34(0.3) | -25 | [0] | [-12] | [-3] | -31 | -321 | DR | 0.4 | OpenShort | | (-2) | -10 | -2 | 6 | -20 | -0.6,34 | | | 45 | May/23 | 9 | 6.21 | 5.97 | 6.19(0) | 6.23(-0.32) | 6.08(-0.82) | 6.11 | -0.2 | | -5 | 34(0) | -15 | [0] | [-13] | [5] | -38 | -352 | DP | 0.2 | OpenShort? | | (-2) | -12 | 30 | -6 | -20 | -0.6,27 | | | | | |
| 46 | May/20 | 15 | 6.24 | 5.91 | 6.2(-0.16) | 6.25(-0.16) | 6.13(-1.45) | 5.99 | -0.5 | | -8 | 34(4.4) | -50 | [-2] | [-23] | [-29] | -63 | -541 | DT | -0.9 | OpenShort? | | (-2) | -21 | 3 | -39 | -20 | -1.4,22 | | | 47 | May/20 | 14 | 6.24 | 5.91 | 6.21(-0.16) | 6.26(0.16) | 6.22(-1.27) | 5.98 | -0.5 | | -8 | 29(1.2) | -50 | [-2] | [-18] | [-39] | -49 | -524 | DT | -1.6 | OpenShort | | (-2) | -18 | -12 | -42 | -20 | -1.6,41 | | | 48 | May/20 | 12 | 6.24 | 5.91 | 6.22(0.16) | 6.26(0) | 6.3(-0.94) | 6.03 | -0.4 | | -8 | 28(-2) | -50 | [2] | [-14] | [-43] | -19 | -692 | DR | -1.9 | OpenShort | | (0) | -14 | -62 | -6 | -20 | -1.4,66 | | | 49 | May/20 | 10 | 6.24 | 5.91 | 6.21(0.16) | 6.25(0.16) | 6.36(-0.31) | 6.29 | 0.1 | | -8 | 30(-0.2) | -30 | [2] | [-3] | [-1] | 53 | -98 | DR | -0.5 | OpenShort | | (5) | -5 | -21 | 18 | 20 | 0.5,90 | | | 50 | May/20 | 9 | 6.24 | 5.91 | 6.2(0.49) | 6.24(0.32) | 6.38(0.16) | 6.38 | 0.3 | | -8 | 30(-3.9) | 10 | [7] | [6] | [11] | 78 | -146 | RG | 0 | Wait? | | (5) | 2 | -7 | 26 | 20 | 1.2,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|