|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 23, 2022 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $5.2300 One month high (close): $7.0800
KOSS Daily Change: 3.72% Daily StdDev 6.91% KOSS EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $6.28(3.72%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.2
| Mon. May. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 15 | 6.21 | 5.97 | (0) | 6.17(-0.16) | 6.12(0.99) | 6.28 | 0.2 | | -5 | 34(-0.1) | 15 | [0] | [14] | [31] | 15 | 385 | UR | 1 | SmallShort? | | (0) | 14 | 43 | 18 | 20 | 0.6,50 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 6.17(hourly_sma_10 -1.75%) 6.21(daily_ema_20 -1.11%) Support Levels: 5.97(weak_daily_ema_10 -4.94%) Resistance Levels:
|
| 2 | May/23 | 12 | 6.21 | 5.97 | 6.19(-0.16) | 6.18(-0.32) | 6.06(0.33) | 6.11 | -0.2 | | -5 | 34(-0.2) | -20 | [-2] | [3] | [7] | -25 | 99 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 13 | 20 | -0.5,38 | 47 | 3 | May/23 | 10 | 6.21 | 5.97 | 6.19(0) | 6.2(-0.48) | 6.04(-0.66) | 6.1 | -0.2 | | -5 | 34(0.3) | -25 | [0] | [-12] | [-3] | -31 | -317 | DR | 0.4 | OpenShort | | (-2) | -10 | -2 | 6 | -20 | -0.6,34 | 47 | 4 | May/23 | 9 | 6.21 | 5.97 | 6.19(0) | 6.23(-0.32) | 6.08(-0.82) | 6.11 | -0.2 | | -5 | 34(0) | -15 | [0] | [-13] | [5] | -38 | -346 | DP | 0.2 | OpenShort? | | (-2) | -12 | 31 | -6 | -20 | -0.6,27 | 47 | 5 | May/20 | 15 | 6.24 | 5.91 | 6.2(-0.16) | 6.25(-0.16) | 6.13(-1.45) | 5.99 | -0.5 | | -8 | 34(4.4) | -50 | [-2] | [-23] | [-29] | -63 | -536 | DT | -0.9 | OpenShort? | | (-2) | -21 | 3 | -39 | -20 | -1.4,22 | 47 | | | |
6 | May/20 | 14 | 6.24 | 5.91 | 6.21(-0.16) | 6.26(0.16) | 6.22(-1.27) | 5.98 | -0.5 | | -8 | 29(1.2) | -50 | [-2] | [-18] | [-39] | -49 | -521 | DT | -1.6 | OpenShort | | (-2) | -18 | -13 | -42 | -20 | -1.6,41 | 47 | 7 | May/20 | 12 | 6.24 | 5.91 | 6.22(0.16) | 6.26(0) | 6.3(-0.94) | 6.03 | -0.4 | | -8 | 28(-2) | -50 | [2] | [-14] | [-48] | -19 | -683 | DR | -1.9 | OpenShort | | (0) | -14 | -63 | -34 | -20 | -1.4,66 | 47 | 8 | May/20 | 10 | 6.24 | 5.91 | 6.21(0.16) | 6.25(0.16) | 6.36(-0.31) | 6.29 | 0.1 | | -8 | 30(-0.2) | -35 | [2] | [-3] | [-6] | 53 | -92 | DR | -0.5 | OpenShort | | (5) | -5 | -22 | -11 | 20 | 0.5,90 | 47 | 9 | May/20 | 9 | 6.24 | 5.91 | 6.2(0.49) | 6.24(0.32) | 6.38(0.16) | 6.38 | 0.3 | | -8 | 30(-3.9) | 5 | [7] | [6] | [7] | 78 | -135 | RG | 0 | Wait? | | (5) | 2 | -7 | -0 | 20 | 1.2,98 | 47 | 10 | May/19 | 15 | 6.3 | 5.92 | 6.17(0.49) | 6.22(0.32) | 6.37(1.11) | 6.41 | 0.2 | | -7 | 34(0.2) | 20 | [7] | [20] | [10] | 84 | 187 | UT | 0.2 | HoldLong? | | (8) | 16 | 0 | 4 | 20 | 1.4,99 | 50 | | | |
11 | May/19 | 14 | 6.3 | 5.92 | 6.14(0.49) | 6.2(0.16) | 6.3(1.45) | 6.41 | 0.2 | | -7 | 34(-0.1) | 35 | [7] | [24] | [25] | 87 | 316 | UT | 0.6 | HoldLong | | (8) | 21 | 19 | 13 | 20 | 1.5,99 | 50 | 12 | May/19 | 13 | 6.3 | 5.92 | 6.11(0.33) | 6.2(0) | 6.21(1.14) | 6.33 | 0.1 | | -7 | 34(-1.5) | 25 | [5] | [18] | [19] | 79 | 314 | UT | 0.7 | HoldLong | | (8) | 17 | -5 | 27 | 20 | 1.2,99 | 50 | 13 | May/19 | 12 | 6.3 | 5.92 | 6.09(0.33) | 6.19(0.32) | 6.14(0.66) | 6.35 | 0.1 | | -7 | 36(1.4) | 15 | [5] | [13] | [15] | 72 | 273 | UT | 1.1 | OpenLong | | (8) | 10 | 2 | 34 | 20 | 1.4,87 | 50 | 14 | May/19 | 11 | 6.3 | 5.92 | 6.07(0.33) | 6.17(0.16) | 6.1(0.49) | 6.34 | 0.1 | | -7 | 34(2.2) | 25 | [5] | [9] | [32] | 49 | 244 | UT | 1.4 | OpenLong | | (5) | 7 | 57 | 13 | 20 | 1.5,61 | 50 | 15 | May/19 | 10 | 6.3 | 5.92 | 6.05(0.17) | 6.17(0) | 6.07(-0.49) | 6.11 | -0.4 | | -7 | 32(0.1) | -5 | [3] | [-7] | [15] | -1 | -181 | RG | 0.2 | Wait | | (0) | -7 | 57 | -14 | -17 | 0.4,39 | 50 | | | |
16 | May/19 | 9 | 6.3 | 5.92 | 6.04(-0.17) | 6.16(-0.32) | 6.1(-1.29) | 5.89 | -0.8 | | -7 | 32(0.7) | -50 | [-3] | [-22] | [-41] | -30 | -394 | DT | -1.3 | OpenShort? | | (0) | -19 | -33 | -32 | -20 | -0.9,43 | 50 | 17 | May/18 | 15 | 6.33 | 5.91 | 6.05(0.17) | 6.18(0.16) | 6.18(-0.8) | 6.02 | -0.5 | | -11 | 31(2.1) | -50 | [3] | [-12] | [-25] | 10 | -403 | DR | -1 | OpenShort? | | (0) | -12 | -25 | -22 | -20 | -0.2,65 | 44 | 18 | May/18 | 12 | 6.33 | 5.91 | 6.05(0) | 6.18(0) | 6.23(-0.32) | 6.12 | -0.4 | | -11 | 29(0.2) | -50 | [0] | [-7] | [-18] | 41 | 52 | DR | -0.7 | OpenShort | | (3) | -5 | -27 | -17 | -20 | 0.5,78 | 44 | 19 | May/18 | 11 | 6.33 | 5.91 | 6.04(0.17) | 6.17(0.82) | 6.25(0.16) | 6.23 | -0.2 | | -11 | 29(0.8) | -50 | [3] | [7] | [-12] | 66 | 186 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -12 | -20 | 1.1,88 | 44 | 20 | May/18 | 9 | 6.33 | 5.91 | 6.03(0.17) | 6.12(0.66) | 6.24(0.16) | 6.24 | -0.2 | | -11 | 28(1.2) | -50 | [3] | [6] | [-6] | 76 | 226 | CR | 0 | OpenShort? | | (3) | 2 | -10 | -6 | -16 | 1.3,93 | 44 | | | |
21 | May/18 | 20 | 6.33 | 5.91 | 6.02(0.17) | 6.08(0.66) | 6.23(0.65) | 6.28 | -0.1 | | -11 | 27(2) | -35 | [3] | [13] | [3] | 91 | 417 | RG | 0.3 | Wait | | (3) | 9 | -7 | 4 | 20 | 1.7,98 | 44 | 22 | May/17 | 15 | 6.4 | 5.99 | 6.01(0.5) | 6.04(1) | 6.19(1.48) | 6.31 | -0.1 | | -9 | 25(4) | 25 | [7] | [30] | [25] | 101 | 376 | UT | 0.8 | HoldLong? | | (5) | 21 | 25 | 12 | 20 | 2.1,98 | 45 | 23 | May/17 | 14 | 6.4 | 5.99 | 5.98(0.5) | 5.98(0.34) | 6.1(0.33) | 6.21 | -0.3 | | -9 | 21(-3.7) | 20 | [7] | [8] | [17] | 93 | -19 | UT | 0.9 | HoldLong | | (5) | 5 | 12 | 15 | 20 | 1.8,98 | 45 | 24 | May/17 | 13 | 6.4 | 5.99 | 5.95(0.68) | 5.96(0.34) | 6.08(1.16) | 6.16 | -0.4 | | -9 | 25(-3.9) | 40 | [10] | [21] | [20] | 79 | -23 | UT | 0.5 | HoldLong | | (8) | 17 | -5 | 21 | 20 | 1.4,94 | 45 | 25 | May/17 | 12 | 6.4 | 5.99 | 5.91(0.51) | 5.94(0.34) | 6.01(1.35) | 6.18 | -0.4 | | -9 | 28(-3.1) | 30 | [7] | [23] | [29] | 65 | 296 | UT | 1 | OpenLong | | (10) | 20 | 28 | 8 | 20 | 1.5,77 | 45 | | | |
26 | May/17 | 11 | 6.4 | 5.99 | 5.88(0.51) | 5.94(0) | 5.93(0.68) | 6.07 | -0.5 | | -9 | 32(-1.8) | 30 | [7] | [11] | [23] | 49 | -1 | UT | 0.7 | OpenLong | | (10) | 10 | 39 | 21 | 20 | 1,74 | 45 | 27 | May/17 | 10 | 6.4 | 5.99 | 5.85(0.52) | 5.94(0) | 5.89(0.34) | 5.92 | -0.8 | | -9 | 33(-3.4) | -20 | [8] | [6] | [-11] | 17 | -292 | CR | 0.1 | HoldShort | | (5) | 5 | -40 | 3 | 17 | 0.3,59 | 45 | 28 | May/17 | 9 | 6.4 | 5.99 | 5.82(0.34) | 5.92(0.17) | 5.87(0.69) | 6.08 | -0.5 | | -9 | 37(1.3) | 15 | [5] | [12] | [36] | 41 | 293 | UT | 0.9 | OpenLong? | | (8) | 10 | 79 | 7 | 20 | 1.1,63 | 45 | 29 | May/16 | 15 | 6.46 | 6.01 | 5.82(0) | 5.91(-0.51) | 5.83(-0.85) | 5.78 | -1.1 | | -11 | 35(1.1) | -50 | [0] | [-18] | [-1] | -13 | -233 | DR | -0.2 | OpenShort? | | (3) | -12 | -11 | -12 | 20 | -0.1,40 | 39 | 30 | May/16 | 14 | 6.46 | 6.01 | 5.8(0.52) | 5.94(-0.34) | 5.88(-0.51) | 5.82 | -1 | | -11 | 34(-5.8) | -45 | [8] | [-10] | [-17] | 7 | -591 | DR | -0.3 | OpenShort | | (0) | -7 | -10 | -14 | -20 | 0.1,54 | 39 | | | |
31 | May/16 | 13 | 6.46 | 6.01 | 5.77(0.52) | 5.96(-0.17) | 5.91(-0.67) | 5.86 | -0.9 | | -11 | 40(-3.9) | -10 | [8] | [-11] | [4] | 21 | -500 | RG | -0.2 | Wait | | (8) | -10 | 24 | -15 | -17 | 0.4,61 | 39 | 32 | May/16 | 12 | 6.46 | 6.01 | 5.74(0.35) | 5.97(-0.17) | 5.95(-0.17) | 5.77 | -1.1 | | -11 | 44(-1.9) | -50 | [5] | [-4] | [-33] | 22 | -323 | DR | -0.6 | OpenShort | | (8) | -3 | -41 | -13 | -20 | 0.1,69 | 39 | 33 | May/16 | 11 | 6.46 | 6.01 | 5.72(0.53) | 5.98(0.67) | 5.96(-0.33) | 5.93 | -0.8 | | -11 | 46(-0.1) | -50 | [8] | [0] | [-24] | 49 | -212 | DR | -0.1 | OpenShort | | (8) | -5 | -18 | -7 | -20 | 0.7,81 | 39 | 34 | May/16 | 10 | 6.46 | 6.01 | 5.69(0.35) | 5.94(0.85) | 5.98(-0.33) | 6 | -0.7 | | -11 | 46(1.1) | -45 | [5] | [1] | [-8] | 65 | 128 | CR | 0.1 | HoldShort | | (8) | -5 | 0 | 3 | -20 | 1.1,87 | 39 | 35 | May/16 | 9 | 6.46 | 6.01 | 5.67(0.18) | 5.89(1.03) | 6(-0.17) | 6 | -0.7 | | -11 | 45(1.6) | -50 | [3] | [4] | [-11] | 60 | 371 | CR | 0 | HoldShort? | | (5) | -3 | -10 | -8 | -20 | 1.1,82 | 39 | | | |
36 | May/13 | 15 | 6.52 | 6.07 | 5.66(0.35) | 5.83(1.04) | 6.01(0.33) | 6.04 | -0.8 | | -11 | 43(1.5) | 0 | [5] | [12] | [23] | 69 | 415 | RG | 0.1 | Wait? | | (5) | 5 | 52 | -10 | 20 | 1.4,84 | 37 | 37 | May/13 | 14 | 6.52 | 6.07 | 5.64(0.18) | 5.77(0.7) | 5.99(-0.17) | 5.84 | -1.1 | | -11 | 42(0.3) | -50 | [3] | [2] | [-27] | 57 | 134 | CR | -0.6 | HoldShort | | (3) | -3 | -46 | -13 | -20 | 0.8,87 | 37 | 38 | May/13 | 13 | 6.52 | 6.07 | 5.63(0.18) | 5.73(0.53) | 6(1.87) | 6.02 | -0.8 | | -11 | 42(2.2) | -10 | [3] | [31] | [13] | 85 | 965 | RG | 0.1 | Wait | | (6) | 28 | -22 | 2 | 20 | 1.5,97 | 37 | 39 | May/13 | 12 | 6.52 | 6.07 | 5.62(0.18) | 5.7(0.71) | 5.89(2.08) | 6.11 | -0.7 | | -11 | 39(3) | -10 | [3] | [35] | [37] | 100 | 1197 | RG | 0.9 | SmallShort | | (6) | 31 | 23 | 17 | 20 | 2,100 | 37 | 40 | May/13 | 11 | 6.52 | 6.07 | 5.61(0.18) | 5.66(1.43) | 5.77(2.12) | 6.02 | -0.8 | | -11 | 36(0.5) | -10 | [3] | [41] | [22] | 95 | 1070 | RG | 1.1 | SmallShort | | (3) | 31 | 10 | 35 | 20 | 1.8,100 | 37 | | | |
41 | May/13 | 10 | 6.52 | 6.07 | 5.6(0.36) | 5.58(1.27) | 5.65(1.8) | 5.98 | -0.9 | | -11 | 36(3.1) | 0 | [5] | [36] | [38] | 79 | 772 | RG | 1.5 | SmallShort | | (0) | 27 | 39 | 34 | 20 | 1.7,86 | 37 | 42 | May/13 | 9 | 6.52 | 6.07 | 5.58(0.18) | 5.51(0.92) | 5.55(1.46) | 5.83 | -1.1 | | -11 | 33(1.3) | 0 | [3] | [28] | [47] | 48 | 627 | RG | 1.4 | SmallShort? | | (3) | 22 | 83 | 29 | 20 | 1.2,68 | 37 | 43 | May/13 | 20 | 6.52 | 6.07 | 5.57(-0.36) | 5.46(0.18) | 5.47(-0.55) | 5.53 | -1.6 | | -11 | 31(-1.5) | -50 | [-5] | [-9] | [7] | -9 | 146 | DP | 0.3 | OpenShort | | (0) | -8 | 14 | 3 | 18 | -0.2,46 | 37 | 44 | May/12 | 15 | 6.59 | 6.11 | 5.59(-0.18) | 5.45(-0.18) | 5.5(-1.08) | 5.48 | -1.7 | | -13 | 33(0.5) | -50 | [-3] | [-21] | [11] | -22 | -285 | DP | -0.1 | OpenShort? | | (-6) | -16 | 17 | -2 | 20 | -0.5,41 | 27 | 45 | May/12 | 14 | 6.59 | 6.11 | 5.6(-0.36) | 5.46(-0.36) | 5.56(0.91) | 5.42 | -1.8 | | -13 | 32(0.5) | -50 | [-5] | [7] | [-5] | -38 | 256 | RG | -0.7 | Wait | | (-8) | 14 | -22 | -15 | 20 | -0.9,35 | 27 | | | |
46 | May/12 | 13 | 6.59 | 6.11 | 5.6(0) | 5.48(-0.36) | 5.51(1.1) | 5.5 | -1.7 | | -13 | 32(-0.1) | -5 | [0] | [11] | [14] | -18 | 58 | UR | -0 | SmallShort | | (0) | 16 | 25 | -3 | 20 | -0.6,47 | 27 | 47 | May/12 | 12 | 6.59 | 6.11 | 5.62(-0.35) | 5.5(-0.54) | 5.51(0) | 5.41 | -1.8 | | -13 | 32(1) | -50 | [-5] | [-8] | [-24] | -17 | -30 | DT | -0.2 | OpenShort | | (-5) | 0 | -78 | 29 | -20 | -1,58 | 27 | 48 | May/12 | 11 | 6.59 | 6.11 | 5.64(-0.18) | 5.53(-0.18) | 5.45(0.74) | 5.7 | -1.4 | | -13 | 31(-1.4) | -35 | [-3] | [6] | [17] | 6 | 470 | UR | 1.2 | SmallShort | | (0) | 11 | -21 | 2 | 20 | 0.3,48 | 27 | 49 | May/12 | 10 | 6.59 | 6.11 | 5.64(0) | 5.53(0) | 5.41(1.12) | 5.78 | -1.2 | | -13 | 32(-0.2) | -15 | [0] | [14] | [92] | -9 | 505 | UR | 1.8 | SmallShort | | (-3) | 17 | 174 | -3 | 20 | 0.6,26 | 27 | 50 | May/12 | 9 | 6.59 | 6.11 | 5.65(-0.53) | 5.54(-1.42) | 5.35(-1.83) | 5.19 | -2.2 | | -13 | 33(4.5) | -50 | [-8] | [-43] | [-30] | -105 | -738 | DT | -0.8 | HoldShort? | | (-5) | -27 | -12 | -35 | -20 | -2.2,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|