KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $7.4900

KOSS Daily Change: -5.62% Daily StdDev 6.89% KOSS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.05(-5.62%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -1.07%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	6.24	5.91	6.2(-0.16)	6.25(-0.16)	6.13(-1.45)	5.99	-0.5	-8	31(1.7)	-50	[-2]	[-23]	[-29]	-63	-537	DT	-0.9	OpenShort?	(-2)	-21	3	-39	-20	-1.4,22	47
Daily Trend: % Up Forces: Down Forces: 5.91(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 6.2(hourly_sma_20 3.51%) 6.24(daily_ema_20 4.17%) 6.25(hourly_sma_10 4.34%)

2	May/20	14	6.24	5.91	6.21(-0.16)	6.26(0.16)	6.22(-1.27)	5.98	-0.5	-8	29(1.2)	-50	[-2]	[-18]	[-39]	-49	-521	DT	-1.6	OpenShort	(-2)	-18	-13	-42	-20	-1.6,41	47
3	May/20	12	6.24	5.91	6.22(0.16)	6.26(0)	6.3(-0.94)	6.03	-0.4	-8	28(-2)	-50	[2]	[-14]	[-48]	-19	-684	DR	-1.9	OpenShort	(0)	-14	-63	-34	-20	-1.4,66	47
4	May/20	10	6.24	5.91	6.21(0.16)	6.25(0.16)	6.36(-0.31)	6.29	0.1	-8	30(-0.2)	-35	[2]	[-3]	[-6]	53	-93	DR	-0.5	OpenShort	(5)	-5	-21	-11	20	0.5,90	47
5	May/20	9	6.24	5.91	6.2(0.49)	6.24(0.32)	6.38(0.16)	6.38	0.3	-8	30(-3.9)	5	[7]	[6]	[7]	78	-136	RG	0	Wait?	(5)	2	-7	-0	20	1.2,98	47

6	May/19	15	6.3	5.92	6.17(0.49)	6.22(0.32)	6.37(1.11)	6.41	0.2	-7	34(0.2)	20	[7]	[20]	[10]	84	187	UT	0.2	HoldLong?	(8)	16	0	4	20	1.4,99	50
7	May/19	14	6.3	5.92	6.14(0.49)	6.2(0.16)	6.3(1.45)	6.41	0.2	-7	34(-0.1)	35	[7]	[24]	[25]	87	316	UT	0.6	HoldLong	(8)	21	19	13	20	1.5,99	50
8	May/19	13	6.3	5.92	6.11(0.33)	6.2(0)	6.21(1.14)	6.33	0.1	-7	34(-1.5)	25	[5]	[18]	[19]	79	314	UT	0.7	HoldLong	(8)	17	-5	27	20	1.2,99	50
9	May/19	12	6.3	5.92	6.09(0.33)	6.19(0.32)	6.14(0.66)	6.35	0.1	-7	36(1.4)	15	[5]	[13]	[15]	72	272	UT	1.1	OpenLong	(8)	10	2	34	20	1.4,87	50
10	May/19	11	6.3	5.92	6.07(0.33)	6.17(0.16)	6.1(0.49)	6.34	0.1	-7	34(2.2)	25	[5]	[9]	[32]	49	243	UT	1.4	OpenLong	(5)	7	57	13	20	1.5,61	50

11	May/19	10	6.3	5.92	6.05(0.17)	6.17(0)	6.07(-0.49)	6.11	-0.4	-7	32(0.1)	-5	[3]	[-7]	[15]	-1	-182	RG	0.2	Wait	(0)	-7	57	-14	-17	0.4,39	50
12	May/19	9	6.3	5.92	6.04(-0.17)	6.16(-0.32)	6.1(-1.29)	5.89	-0.8	-7	32(0.7)	-50	[-3]	[-22]	[-41]	-30	-394	DT	-1.3	OpenShort?	(0)	-19	-33	-32	-20	-0.9,43	50
13	May/18	15	6.33	5.91	6.05(0.17)	6.18(0.16)	6.18(-0.8)	6.02	-0.5	-11	31(2.1)	-50	[3]	[-12]	[-25]	10	-404	DR	-1	OpenShort?	(0)	-12	-25	-22	-20	-0.2,65	44
14	May/18	12	6.33	5.91	6.05(0)	6.18(0)	6.23(-0.32)	6.12	-0.4	-11	29(0.2)	-50	[0]	[-7]	[-18]	41	51	DR	-0.7	OpenShort	(3)	-5	-27	-17	-20	0.5,78	44
15	May/18	11	6.33	5.91	6.04(0.17)	6.17(0.82)	6.25(0.16)	6.23	-0.2	-11	29(0.8)	-50	[3]	[7]	[-12]	66	186	CR	-0.1	HoldShort	(3)	2	-2	-12	-20	1.1,88	44

16	May/18	9	6.33	5.91	6.03(0.17)	6.12(0.66)	6.24(0.16)	6.24	-0.2	-11	28(1.2)	-50	[3]	[6]	[-6]	76	226	CR	0	OpenShort?	(3)	2	-10	-6	-16	1.3,93	44
17	May/18	20	6.33	5.91	6.02(0.17)	6.08(0.66)	6.23(0.65)	6.28	-0.1	-11	27(2)	-35	[3]	[13]	[3]	91	417	RG	0.3	Wait	(3)	9	-7	4	20	1.7,98	44
18	May/17	15	6.4	5.99	6.01(0.5)	6.04(1)	6.19(1.48)	6.31	-0.1	-9	25(4)	25	[7]	[30]	[25]	101	375	UT	0.8	HoldLong?	(5)	21	25	12	20	2.1,98	45
19	May/17	14	6.4	5.99	5.98(0.5)	5.98(0.34)	6.1(0.33)	6.21	-0.3	-9	21(-3.7)	20	[7]	[8]	[17]	93	-20	UT	0.9	HoldLong	(5)	5	12	15	20	1.8,98	45
20	May/17	13	6.4	5.99	5.95(0.68)	5.96(0.34)	6.08(1.16)	6.16	-0.4	-9	25(-3.9)	40	[10]	[21]	[20]	79	-24	UT	0.5	HoldLong	(8)	17	-5	21	20	1.4,94	45

21	May/17	12	6.4	5.99	5.91(0.51)	5.94(0.34)	6.01(1.35)	6.18	-0.4	-9	28(-3.1)	30	[7]	[23]	[29]	65	296	UT	1	OpenLong	(10)	20	28	8	20	1.5,77	45
22	May/17	11	6.4	5.99	5.88(0.51)	5.94(0)	5.93(0.68)	6.07	-0.5	-9	32(-1.8)	30	[7]	[11]	[23]	49	-1	UT	0.7	OpenLong	(10)	10	39	21	20	1,74	45
23	May/17	10	6.4	5.99	5.85(0.52)	5.94(0)	5.89(0.34)	5.92	-0.8	-9	33(-3.4)	-20	[8]	[6]	[-11]	17	-293	CR	0.1	HoldShort	(5)	5	-40	3	17	0.3,59	45
24	May/17	9	6.4	5.99	5.82(0.34)	5.92(0.17)	5.87(0.69)	6.08	-0.5	-9	37(1.3)	15	[5]	[12]	[36]	41	293	UT	0.9	OpenLong?	(8)	10	79	7	20	1.1,63	45
25	May/16	15	6.46	6.01	5.82(0)	5.91(-0.51)	5.83(-0.85)	5.78	-1.1	-11	35(1.1)	-50	[0]	[-18]	[-1]	-13	-234	DR	-0.2	OpenShort?	(3)	-12	-11	-12	20	-0.1,40	39

26	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-45	[8]	[-10]	[-17]	7	-593	DR	-0.3	OpenShort	(0)	-7	-10	-14	-20	0.1,54	39
27	May/16	13	6.46	6.01	5.77(0.52)	5.96(-0.17)	5.91(-0.67)	5.86	-0.9	-11	40(-3.9)	-10	[8]	[-11]	[4]	21	-502	RG	-0.2	Wait	(8)	-10	24	-15	-17	0.4,61	39
28	May/16	12	6.46	6.01	5.74(0.35)	5.97(-0.17)	5.95(-0.17)	5.77	-1.1	-11	44(-1.9)	-50	[5]	[-4]	[-33]	22	-324	DR	-0.6	OpenShort	(8)	-3	-41	-13	-20	0.1,69	39
29	May/16	11	6.46	6.01	5.72(0.53)	5.98(0.67)	5.96(-0.33)	5.93	-0.8	-11	46(-0.1)	-50	[8]	[0]	[-24]	49	-214	DR	-0.1	OpenShort	(8)	-5	-18	-7	-20	0.7,81	39
30	May/16	10	6.46	6.01	5.69(0.35)	5.94(0.85)	5.98(-0.33)	6	-0.7	-11	46(1.1)	-45	[5]	[1]	[-8]	65	127	CR	0.1	HoldShort	(8)	-5	0	3	-20	1.1,87	39

31	May/16	9	6.46	6.01	5.67(0.18)	5.89(1.03)	6(-0.17)	6	-0.7	-11	45(1.6)	-50	[3]	[4]	[-11]	60	370	CR	0	HoldShort?	(5)	-3	-10	-8	-20	1.1,82	39
32	May/13	15	6.52	6.07	5.66(0.35)	5.83(1.04)	6.01(0.33)	6.04	-0.8	-11	43(1.5)	0	[5]	[12]	[22]	69	414	RG	0.1	Wait?	(5)	5	52	-10	20	1.4,84	37
33	May/13	14	6.52	6.07	5.64(0.18)	5.77(0.7)	5.99(-0.17)	5.84	-1.1	-11	42(0.3)	-50	[3]	[2]	[-27]	57	134	CR	-0.6	HoldShort	(3)	-3	-46	-13	-20	0.8,87	37
34	May/13	13	6.52	6.07	5.63(0.18)	5.73(0.53)	6(1.87)	6.02	-0.8	-11	42(2.2)	-10	[3]	[31]	[13]	85	966	RG	0.1	Wait	(6)	28	-22	2	20	1.5,97	37
35	May/13	12	6.52	6.07	5.62(0.18)	5.7(0.71)	5.89(2.08)	6.11	-0.7	-11	39(3)	-10	[3]	[35]	[37]	100	1198	RG	0.9	SmallShort	(6)	31	23	17	20	2,100	37

36	May/13	11	6.52	6.07	5.61(0.18)	5.66(1.43)	5.77(2.12)	6.02	-0.8	-11	36(0.5)	-10	[3]	[41]	[22]	95	1071	RG	1.1	SmallShort	(3)	31	10	35	20	1.8,100	37
37	May/13	10	6.52	6.07	5.6(0.36)	5.58(1.27)	5.65(1.8)	5.98	-0.9	-11	36(3.1)	0	[5]	[36]	[38]	79	772	RG	1.5	SmallShort	(0)	27	39	34	20	1.7,86	37
38	May/13	9	6.52	6.07	5.58(0.18)	5.51(0.92)	5.55(1.46)	5.83	-1.1	-11	33(1.3)	0	[3]	[28]	[47]	48	627	RG	1.4	SmallShort?	(3)	22	83	29	20	1.2,68	37
39	May/13	20	6.52	6.07	5.57(-0.36)	5.46(0.18)	5.47(-0.55)	5.53	-1.6	-11	31(-1.5)	-50	[-5]	[-9]	[7]	-9	146	DP	0.3	OpenShort	(0)	-8	14	3	18	-0.2,46	37
40	May/12	15	6.59	6.11	5.59(-0.18)	5.45(-0.18)	5.5(-1.08)	5.48	-1.7	-13	33(0.5)	-50	[-3]	[-21]	[11]	-22	-285	DP	-0.1	OpenShort?	(-6)	-16	17	-2	20	-0.5,41	27

41	May/12	14	6.59	6.11	5.6(-0.36)	5.46(-0.36)	5.56(0.91)	5.42	-1.8	-13	32(0.5)	-50	[-5]	[7]	[-5]	-38	257	RG	-0.7	Wait	(-8)	14	-22	-15	20	-0.9,35	27
42	May/12	13	6.59	6.11	5.6(0)	5.48(-0.36)	5.51(1.1)	5.5	-1.7	-13	32(-0.1)	-5	[0]	[11]	[14]	-18	59	UR	-0	SmallShort	(0)	16	25	-3	20	-0.6,47	27
43	May/12	12	6.59	6.11	5.62(-0.35)	5.5(-0.54)	5.51(0)	5.41	-1.8	-13	32(1)	-50	[-5]	[-8]	[-24]	-17	-29	DT	-0.2	OpenShort	(-5)	0	-78	29	-20	-1,58	27
44	May/12	11	6.59	6.11	5.64(-0.18)	5.53(-0.18)	5.45(0.74)	5.7	-1.4	-13	31(-1.4)	-25	[-3]	[6]	[23]	6	471	UR	1.2	SmallShort	(0)	11	-21	40	20	0.3,48	27
45	May/12	10	6.59	6.11	5.64(0)	5.53(0)	5.41(1.12)	5.78	-1.2	-13	32(-0.2)	-15	[0]	[14]	[97]	-9	506	UR	1.8	SmallShort	(-3)	17	173	31	20	0.6,26	27

46	May/12	9	6.59	6.11	5.65(-0.53)	5.54(-1.42)	5.35(-1.83)	5.19	-2.2	-13	33(4.5)	-50	[-8]	[-43]	[-26]	-105	-738	DT	-0.8	HoldShort?	(-5)	-27	-12	-7	-20	-2.2,0	27
47	May/11	15	6.69	6.22	5.68(-0.7)	5.62(-0.71)	5.45(-1.8)	5.23	-2.3	-14	28(0.6)	-50	[-10]	[-38]	[-38]	-113	-547	DT	-1.2	CloseShort?	(-11)	-27	-34	-18	-20	-2.5,0	19
48	May/11	14	6.69	6.22	5.72(-0.87)	5.66(-0.35)	5.55(-0.89)	5.35	-2.1	-14	28(-1.4)	-50	[-13]	[-23]	[-44]	-103	-14	DT	-1.2	CloseShort	(-11)	-13	-31	-34	-20	-2.1,0	19
49	May/11	13	6.69	6.22	5.77(-0.69)	5.68(-0.7)	5.6(-1.23)	5.46	-2	-14	29(-4.1)	-50	[-10]	[-30]	[-18]	-84	-166	DT	-0.8	HoldShort	(-8)	-18	-27	-28	-20	-1.7,9	19
50	May/11	12	6.69	6.22	5.81(-0.68)	5.72(-0.52)	5.67(-1.22)	5.56	-1.8	-14	33(-3.3)	-50	[-10]	[-28]	[-27]	-60	-62	DT	-0.5	OpenShort	(-13)	-18	-32	-20	-20	-1.2,20	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI