KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $6.4800 One month high (close): $8.5100

KOSS Daily Change: 4.39% Daily StdDev 6.52% KOSS EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $6.89(4.39%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	7.14	6.79	6.53(0.15)	6.58(0.77)	6.58(1.08)	6.87	-0.6	-8	25(7)	-5	[2]	[22]	[47]	94	651	RG	2.7	SmallShort?	(5)	17	85	37	20	3.2,64	36
Daily Trend: % Up Forces: Down Forces: 6.79(daily_ema_10 -1.16%) Support Levels: 6.58(weak_hourly_sma_10 -4.22%) 6.53(weak_hourly_sma_20 -4.95%) Resistance Levels: 7.14(daily_ema_20 3.93%)

2	May/4	14	7.14	6.79	6.52(-0.15)	6.58(0)	6.51(-0.31)	6.49	-1.5	-8	18(-1.4)	-50	[-2]	[-7]	[-4]	-18	25	DT	-0.3	OpenShort	(-2)	-5	-7	-9	0	-0.4,42	36
3	May/4	12	7.14	6.79	6.52(0)	6.58(0)	6.53(-0.46)	6.52	-1.4	-8	19(-1.7)	-50	[0]	[-8]	[-5]	-5	-144	DR	-0.1	OpenShort	(-2)	-7	9	-7	-20	-0.1,48	36
4	May/4	11	7.14	6.79	6.53(-0.31)	6.53(0.15)	6.56(-0.15)	6.48	-1.5	-8	21(-1.8)	-50	[-5]	[-4]	[-14]	-18	209	DT	-0.9	OpenShort	(-2)	-2	-13	-17	-20	-0.6,47	36
5	May/4	9	7.14	6.79	6.55(-0.15)	6.52(0.31)	6.56(0)	6.54	-1.4	-8	22(-3.9)	-50	[-2]	[1]	[-4]	8	138	RG	-0.3	Wait?	(-2)	0	7	-10	-20	-0.1,60	36

6	May/4	20	7.14	6.79	6.56(-0.15)	6.5(-0.15)	6.57(0.15)	6.51	-1.4	-8	26(-1.9)	-50	[-2]	[-1]	[1]	15	120	DP	-0.5	OpenShort	(-2)	2	-22	11	20	-0.4,75	36
7	May/3	14	7.2	6.84	6.57(-0.15)	6.5(0)	6.56(0.46)	6.61	-1.2	-10	28(2)	-50	[-2]	[5]	[4]	34	342	UR	0.4	SmallShort	(-2)	7	-15	19	20	0.3,76	37
8	May/3	13	7.2	6.84	6.58(0.15)	6.51(0.31)	6.53(0.62)	6.68	-1.1	-10	26(0.2)	0	[2]	[10]	[26]	37	157	RG	1.2	SmallShort	(0)	10	33	30	20	0.8,67	37
9	May/3	12	7.2	6.84	6.58(0)	6.51(0)	6.49(0.46)	6.53	-1.4	-10	26(0)	-30	[0]	[5]	[9]	-17	64	UR	0.3	SmallShort	(-2)	7	-2	13	20	-0.3,41	37
10	May/3	11	7.2	6.84	6.57(-0.15)	6.51(0)	6.46(0.47)	6.54	-1.4	-10	26(-1.1)	-40	[-2]	[5]	[10]	-22	232	UR	0.6	SmallShort	(0)	7	23	15	0	-0.2,33	37

11	May/3	10	7.2	6.84	6.58(-0.45)	6.49(-0.15)	6.43(-0.62)	6.44	-1.6	-10	27(-1.4)	-50	[-7]	[-14]	[-4]	-54	100	DT	0.1	OpenShort	(-2)	-10	-9	10	-20	-1.1,24	37
12	May/3	9	7.2	6.84	6.61(-0.15)	6.5(-0.31)	6.47(-0.31)	6.48	-1.5	-10	29(-0.6)	-45	[-2]	[-10]	[7]	-57	-124	DP	0.1	OpenShort?	(-4)	-5	0	9	20	-1,18	37
13	May/2	15	7.29	6.93	6.62(-0.15)	6.52(-0.31)	6.47(0)	6.48	-1.5	-10	29(3.3)	-30	[-2]	[-5]	[11]	-66	-52	DP	-0.1	OpenShort?	(-4)	0	25	-10	20	-1,9	29
14	May/2	14	7.29	6.93	6.63(-0.3)	6.54(-0.61)	6.49(-0.31)	6.37	-1.7	-10	26(1.6)	-50	[-5]	[-12]	[-4]	-83	-156	DT	-0.9	OpenShort	(-4)	-5	2	-8	-20	-1.9,15	29
15	May/2	13	7.29	6.93	6.65(-0.3)	6.58(-0.6)	6.51(-0.61)	6.36	-1.8	-10	24(3.5)	-50	[-5]	[-17]	[-25]	-84	-282	DT	-1.2	OpenShort	(-4)	-9	-59	4	-20	-2.3,24	29

16	May/2	12	7.29	6.93	6.67(-0.15)	6.62(-0.3)	6.55(0.15)	6.63	-1.2	-10	21(-0.4)	-45	[-2]	[-2]	[11]	-36	140	DP	0.7	OpenShort	(-2)	2	9	19	20	-0.4,24	29
17	May/2	11	7.29	6.93	6.68(-0.15)	6.64(-0.15)	6.54(-0.15)	6.59	-1.3	-10	21(0.2)	-50	[-2]	[-6]	[7]	-60	-13	DP	0.4	OpenShort	(-2)	-2	22	8	-16	-0.8,10	29
18	May/2	10	7.29	6.93	6.69(-0.3)	6.65(-0.15)	6.55(-0.76)	6.49	-1.5	-10	21(1.1)	-50	[-5]	[-16]	[-19]	-95	-183	DT	-0.5	OpenShort	(-2)	-12	-2	-16	-20	-1.8,0	29
19	May/2	9	7.29	6.93	6.71(-0.3)	6.65(0)	6.6(-0.6)	6.5	-1.5	-10	20(0.7)	-50	[-5]	[-12]	[-19]	-93	-152	DT	-1	HoldShort?	(-4)	-9	-5	-24	-20	-2,7	29
20	Apr/29	15	7.39	7.01	6.73(-0.3)	6.66(-0.3)	6.64(-0.9)	6.52	-1.6	-11	19(0.2)	-50	[-5]	[-20]	[-14]	-83	-227	DT	-1.2	HoldShort?	(-4)	-14	-18	-26	-20	-2.1,20	31

21	Apr/29	14	7.39	7.01	6.75(-0.3)	6.68(-0.45)	6.7(-0.59)	6.6	-1.4	-11	19(-3.5)	-50	[-5]	[-16]	[-10]	-48	-61	DT	-1	OpenShort	(-4)	-9	-13	-16	-20	-1.4,37	31
22	Apr/29	13	7.39	7.01	6.77(-0.29)	6.71(-0.15)	6.7(0)	6.66	-1.3	-11	22(-2.6)	-50	[-5]	[-5]	[-5]	-22	150	DT	-0.6	OpenShort	(-4)	0	-7	-10	-15	-0.9,51	31
23	Apr/29	10	7.39	7.01	6.79(-0.44)	6.72(-0.15)	6.74(0.3)	6.69	-1.3	-11	25(-4.4)	-50	[-7]	[-1]	[-2]	-4	401	DT	-0.4	OpenShort	(-4)	5	-9	8	0	-0.7,64	31
24	Apr/28	15	7.52	7.1	6.82(-0.29)	6.72(0)	6.72(0.6)	6.73	-1.3	-12	29(0.8)	-50	[-5]	[6]	[1]	1	338	UR	0.1	SmallShort?	(-6)	9	-21	21	20	-0.6,66	28
25	Apr/28	14	7.52	7.1	6.84(-0.29)	6.73(0.15)	6.68(0.15)	6.83	-1.1	-12	29(-2.4)	-50	[-4]	[0]	[10]	7	334	UR	0.8	SmallShort	(-4)	2	11	32	15	-0.1,59	28

26	Apr/28	13	7.52	7.1	6.86(-0.29)	6.73(0)	6.67(-0.15)	6.78	-1.2	-12	31(-0.9)	-50	[-4]	[-6]	[17]	-28	142	DP	0.6	OpenShort	(-4)	-2	17	19	20	-0.4,32	28
27	Apr/28	12	7.52	7.1	6.88(-0.29)	6.72(-0.15)	6.68(-0.3)	6.7	-1.3	-12	32(-1.2)	-50	[-4]	[-9]	[11]	-61	-32	DP	0.1	OpenShort	(-4)	-5	36	0	-15	-0.9,12	28
28	Apr/28	11	7.52	7.1	6.9(-0.43)	6.73(-0.44)	6.7(-0.45)	6.54	-1.6	-12	33(2.6)	-50	[-7]	[-14]	[-15]	-90	-183	DT	-0.8	OpenShort	(-6)	-7	-7	-12	-20	-1.7,3	28
29	Apr/28	10	7.52	7.1	6.93(-0.43)	6.76(-0.44)	6.73(-0.74)	6.57	-1.5	-12	31(2.1)	-50	[-7]	[-18]	[-18]	-86	-258	DT	-0.8	OpenShort	(-6)	-11	-39	-7	-20	-1.9,12	28
30	Apr/28	20	7.52	7.1	6.96(-0.14)	6.79(-0.44)	6.73(0)	6.75	-1.2	-12	28(1.1)	-50	[-2]	[-6]	[-7]	-62	-155	DT	-0.2	OpenShort	(-4)	0	-19	9	-20	-1.2,18	28

31	Apr/27	15	7.65	7.2	6.96(0)	6.82(-0.29)	6.78(0.15)	6.84	-1.2	-12	27(3)	-20	[0]	[-2]	[14]	-55	-149	DP	0.3	OpenShort?	(0)	2	9	7	20	-0.8,15	28
32	Apr/27	14	7.65	7.2	6.97(-0.14)	6.84(-0.44)	6.77(0.15)	6.8	-1.2	-12	24(0.5)	-30	[-2]	[-3]	[13]	-64	-54	DP	0.2	OpenShort	(-2)	2	22	10	20	-1,11	28
33	Apr/27	13	7.65	7.2	6.98(-0.29)	6.87(-0.72)	6.76(-0.44)	6.7	-1.4	-12	24(1.7)	-50	[-4]	[-15]	[-8]	-88	-214	DT	-0.4	OpenShort	(-2)	-7	-24	2	0	-1.7,5	28
34	Apr/27	12	7.65	7.2	7(-0.28)	6.92(-0.57)	6.79(-0.15)	6.81	-1.2	-12	22(0)	-50	[-4]	[-9]	[9]	-75	-15	DP	0.1	OpenShort	(-4)	-2	15	10	20	-1.2,5	28
35	Apr/27	10	7.65	7.2	7.02(-0.28)	6.96(-0.57)	6.8(-0.73)	6.74	-1.3	-12	22(1.2)	-50	[-4]	[-18]	[-7]	-95	-297	DT	-0.4	OpenShort	(-4)	-11	-6	-1	-20	-1.8,0	28

36	Apr/27	9	7.65	7.2	7.04(-0.28)	7(-0.57)	6.85(-1.01)	6.77	-1.3	-12	21(1.8)	-50	[-4]	[-23]	[-13]	-95	-346	DT	-0.5	OpenShort?	(-4)	-15	0	-9	-20	-1.8,0	28
37	Apr/26	15	7.79	7.25	7.06(-0.14)	7.04(-0.56)	6.92(-0.86)	6.77	-1.3	-14	19(3.9)	-50	[-2]	[-20]	[-21]	-105	-493	DT	-1.1	HoldShort?	(-4)	-13	-17	-22	-20	-2.2,0	26
38	Apr/26	13	7.79	7.25	7.07(-0.42)	7.08(-0.28)	6.98(-0.99)	6.85	-1.2	-14	15(0.3)	-50	[-6]	[-21]	[-24]	-92	-131	DT	-1.1	HoldShort	(-4)	-15	-8	-36	-20	-1.9,6	26
39	Apr/26	11	7.79	7.25	7.1(-0.28)	7.1(-0.28)	7.05(-0.84)	6.89	-1.2	-14	15(0.6)	-50	[-4]	[-18]	[-19]	-68	-231	DT	-1.4	OpenShort	(-4)	-13	-17	-27	-20	-1.8,27	26
40	Apr/26	10	7.79	7.25	7.12(-0.28)	7.1(0)	7.11(-0.7)	6.97	-1.1	-14	14(-1.4)	-50	[-4]	[-14]	[-26]	-40	-100	DT	-1.3	OpenShort	(-2)	-11	-27	-26	-20	-1.4,45	26

41	Apr/26	9	7.79	7.25	7.14(-0.14)	7.12(0.28)	7.11(0)	7.1	-0.9	-14	16(-0.9)	-50	[-2]	[-1]	[-2]	15	85	DT	-0.5	OpenShort?	(-4)	0	4	-2	-20	-0.3,72	26
42	Apr/25	15	7.96	7.34	7.15(-0.28)	7.1(0.14)	7.16(-0.28)	7.08	-1	-11	17(0.3)	-50	[-4]	[-5]	[-14]	13	121	DT	-0.6	OpenShort?	(-2)	-4	-28	1	-20	-0.5,75	25
43	Apr/25	14	7.96	7.34	7.17(-0.14)	7.09(0.28)	7.18(0.56)	7.22	-0.8	-11	16(-1)	-40	[-2]	[9]	[7]	39	353	UR	0.3	SmallShort	(-4)	8	6	21	14	0.3,81	25
44	Apr/25	13	7.96	7.34	7.18(-0.14)	7.09(0)	7.14(0.14)	7.19	-0.9	-11	17(-1.1)	-35	[-2]	[0]	[14]	21	183	UR	0.3	SmallShort	(-2)	2	-2	12	20	0.1,68	25
45	Apr/25	12	7.96	7.34	7.19(-0.14)	7.07(-0.14)	7.13(0.71)	7.2	-0.8	-11	18(-1.1)	-25	[-2]	[8]	[17]	11	327	UR	0.4	SmallShort	(-2)	10	20	23	20	0.1,58	25

46	Apr/25	11	7.96	7.34	7.2(-0.28)	7.07(0)	7.08(0.43)	7.1	-1	-11	20(-0.2)	-50	[-4]	[4]	[0]	-24	253	RG	0.1	Wait	(-4)	6	-22	8	20	-0.6,41	25
47	Apr/25	10	7.96	7.34	7.22(-0.28)	7.08(0.14)	7.05(0.86)	7.21	-0.8	-11	20(-1.7)	-20	[-4]	[11]	[27]	-14	493	UR	0.9	SmallShort	(-2)	13	44	24	20	-0.1,39	25
48	Apr/25	9	7.96	7.34	7.24(-0.28)	7.07(-0.42)	6.99(-0.29)	7	-1.1	-11	21(-0.6)	-50	[-4]	[-9]	[-10]	-57	-116	DT	0.1	OpenShort?	(-6)	-4	-30	-19	20	-1.2,23	25
49	Apr/22	15	8.02	7.38	7.26(-0.27)	7.1(-0.14)	7.01(-0.14)	7.15	-1	-12	22(-0.8)	-50	[-4]	[-6]	[15]	-48	91	DP	0.7	OpenShort?	(-4)	-2	40	-16	20	-0.6,17	27
50	Apr/22	14	8.02	7.38	7.28(-0.27)	7.11(-0.56)	7.02(-0.71)	6.96	-1.2	-12	23(1.2)	-50	[-4]	[-17]	[-6]	-87	-351	DT	-0.3	OpenShort	(-4)	-10	10	-29	-20	-1.6,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI