|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $8.3300
KOSS Daily Change: 3.68% Daily StdDev 4.39% KOSS EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $6.76(3.68%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 7.24 | 6.77 | 6.44(0.31) | 6.61(0.61) | 6.74(0.9) | 6.83 | -0.7 | | -17 | 43(3.3) | 0 | [7] | [26] | [8] | 88 | 521 | RG | 0.4 | Wait? | | (14) | 21 | -7 | 4 | 20 | 1.6,98 | 35 | Sample size 50 Avg positive next hour return: 1.04%(28%) Avg negative next hour return: -0.83%(72%)
Daily Trend: %
Up Forces:
Down Forces: 6.77(daily_ema_10 -0.88%)
Support Levels: 6.61(weak_hourly_sma_10 -3.22%) 6.44(weak_hourly_sma_20 -5.71%)
Resistance Levels: 7.24(daily_ema_20 6%)
|
| | | 2 | Mar/17 | 14 | 7.24 | 6.77 | 6.42(0.31) | 6.57(0.46) | 6.68(1.06) | 6.85 | -0.7 | | -17 | 40(4) | 10 | [7] | [28] | [22] | 98 | 621 | RG | 0.8 | SmallShort | | (11) | 24 | 23 | 10 | 20 | 1.9,100 | 35 | | 3 | Mar/17 | 13 | 7.24 | 6.77 | 6.42(0) | 6.54(0.31) | 6.61(1.23) | 6.78 | -0.8 | | -17 | 36(-0.4) | -25 | [0] | [29] | [36] | 98 | 900 | UR | 0.8 | SmallShort | | (4) | 28 | 51 | 15 | 20 | 1.9,100 | 35 | | 4 | Mar/17 | 11 | 7.24 | 6.77 | 6.4(0.16) | 6.52(0.46) | 6.53(0.62) | 6.63 | -1.1 | | -17 | 36(1) | -10 | [4] | [18] | [10] | 77 | 356 | RG | 0.5 | Wait | | (-4) | 14 | 14 | 16 | 20 | 1.1,99 | 35 | | 5 | Mar/17 | 10 | 7.24 | 6.77 | 6.39(-0.16) | 6.49(0.62) | 6.49(0.15) | 6.59 | -1.1 | | -17 | 35(-1.9) | -50 | [-4] | [7] | [6] | 69 | 509 | UR | 0.5 | SmallShort | | (4) | 3 | 10 | 20 | -15 | 1,94 | 35 | | | | |
| 6 | Mar/17 | 9 | 7.24 | 6.77 | 6.4(-0.16) | 6.45(0.62) | 6.48(0.15) | 6.56 | -1.2 | | -17 | 37(-1.8) | -50 | [-4] | [7] | [7] | 53 | 449 | UR | 0.4 | SmallShort? | | (-4) | 3 | 24 | 11 | -20 | 0.8,83 | 35 | | 7 | Mar/16 | 15 | 7.34 | 6.85 | 6.41(-0.31) | 6.41(0.47) | 6.47(0.15) | 6.49 | -1.3 | | -19 | 39(1.8) | -50 | [-7] | [3] | [18] | 30 | 474 | UR | 0.1 | SmallShort? | | (-7) | 3 | 42 | 2 | 20 | 0.4,70 | 36 | | 8 | Mar/16 | 14 | 7.34 | 6.85 | 6.43(-0.31) | 6.38(0.63) | 6.46(-0.62) | 6.37 | -1.5 | | -19 | 37(-2.9) | -50 | [-7] | [-12] | [-23] | 10 | 65 | DT | -0.4 | OpenShort | | (-7) | -14 | -25 | -1 | -20 | -0.2,65 | 36 | | 9 | Mar/16 | 13 | 7.34 | 6.85 | 6.45(-0.46) | 6.34(0.48) | 6.5(0.15) | 6.44 | -1.4 | | -19 | 40(-2.4) | -50 | [-10] | [2] | [-8] | 21 | 476 | RG | -0.2 | Wait | | (-10) | 3 | -38 | 5 | 20 | -0,71 | 36 | | 10 | Mar/16 | 12 | 7.34 | 6.85 | 6.48(-0.31) | 6.31(0.64) | 6.49(1.09) | 6.55 | -1.2 | | -19 | 42(-2.9) | -45 | [-7] | [26] | [13] | 24 | 690 | UR | 0.2 | SmallShort | | (-3) | 24 | 21 | 8 | 20 | 0.3,66 | 36 | | | | |
| 11 | Mar/16 | 11 | 7.34 | 6.85 | 6.5(-0.31) | 6.27(0.16) | 6.42(1.1) | 6.49 | -1.3 | | -19 | 45(-3.3) | -40 | [-7] | [21] | [19] | 14 | 565 | UR | 0.2 | SmallShort | | (-10) | 25 | 3 | 17 | 20 | -0,64 | 36 | | 12 | Mar/16 | 10 | 7.34 | 6.85 | 6.52(-0.61) | 6.27(0) | 6.35(0.79) | 6.48 | -1.3 | | -19 | 49(-3.5) | -50 | [-14] | [10] | [14] | 5 | 742 | UR | 0.4 | SmallShort | | (-10) | 18 | -34 | 20 | 20 | -0.1,57 | 36 | | 13 | Mar/16 | 9 | 7.34 | 6.85 | 6.56(-0.3) | 6.26(-0.32) | 6.3(1.94) | 6.58 | -1.2 | | -19 | 52(-2.5) | -35 | [-7] | [34] | [64] | 1 | 810 | UR | 0.8 | SmallShort? | | (-10) | 44 | 78 | 24 | 20 | 0.1,48 | 36 | | 14 | Mar/15 | 15 | 7.46 | 6.95 | 6.58(-0.6) | 6.28(-0.16) | 6.18(0.65) | 6.36 | -1.5 | | -19 | 55(1.8) | -40 | [-14] | [5] | [32] | -36 | 432 | UR | 0.5 | SmallShort? | | (-10) | 15 | 51 | 12 | 20 | -0.6,29 | 31 | | 15 | Mar/15 | 12 | 7.46 | 6.95 | 6.62(-0.6) | 6.29(-0.94) | 6.14(0.49) | 6.22 | -1.7 | | -19 | 53(-0.8) | -50 | [-14] | [-7] | [21] | -55 | 122 | DP | 0.2 | OpenShort | | (-17) | 11 | 29 | 15 | 20 | -1.1,23 | 31 | | | | |
| 16 | Mar/15 | 11 | 7.46 | 6.95 | 6.66(-0.89) | 6.35(-0.94) | 6.11(-0.81) | 6.14 | -1.9 | | -19 | 54(0.1) | -50 | [-20] | [-38] | [-8] | -71 | -93 | DT | 0.1 | OpenShort | | (-17) | -18 | -29 | 9 | 0 | -1.4,14 | 31 | | 17 | Mar/15 | 10 | 7.46 | 6.95 | 6.72(-0.88) | 6.41(-0.93) | 6.16(-0.81) | 6.22 | -1.7 | | -19 | 53(-1.5) | -50 | [-20] | [-38] | [34] | -73 | -62 | DP | 0.2 | OpenShort | | (-20) | -18 | 98 | 13 | -17 | -1.3,10 | 31 | | 18 | Mar/15 | 9 | 7.46 | 6.95 | 6.78(-0.88) | 6.47(-1.52) | 6.21(-2.66) | 5.96 | -2.1 | | -19 | 55(5.7) | -50 | [-20] | [-86] | [-43] | -101 | -993 | DT | -0.6 | HoldShort? | | (-23) | -60 | -66 | -3 | -20 | -2.1,2 | 31 | | 19 | Mar/14 | 14 | 7.57 | 7.08 | 6.84(-0.73) | 6.57(-1.05) | 6.38(-1.09) | 6.14 | -2 | | -20 | 49(3.6) | -50 | [-16] | [-45] | [-11] | -98 | -563 | DT | -0.7 | OpenShort | | (-20) | -25 | 19 | -1 | -20 | -2,2 | 23 | | 20 | Mar/14 | 13 | 7.57 | 7.08 | 6.89(-0.72) | 6.64(-1.34) | 6.45(-1.98) | 6.09 | -2.1 | | -20 | 46(7.9) | -50 | [-16] | [-69] | [-64] | -113 | -934 | DT | -1.1 | HoldShort | | (-16) | -45 | -106 | -16 | -20 | -2.5,0 | 23 | | | | |
| 21 | Mar/14 | 12 | 7.57 | 7.08 | 6.94(-0.57) | 6.73(-1.03) | 6.58(-1.2) | 6.39 | -1.7 | | -20 | 38(4.9) | -50 | [-13] | [-47] | [-25] | -93 | -520 | DT | -0.7 | OpenShort | | (-13) | -27 | -31 | 7 | -20 | -2.1,10 | 23 | | 22 | Mar/14 | 11 | 7.57 | 7.08 | 6.98(-0.43) | 6.8(-0.73) | 6.66(-1.19) | 6.48 | -1.6 | | -20 | 33(3.7) | -50 | [-10] | [-42] | [-42] | -95 | -587 | DT | -0.8 | OpenShort | | (-10) | -27 | -103 | 0 | -20 | -2.2,10 | 23 | | 23 | Mar/14 | 10 | 7.57 | 7.08 | 7.01(-0.28) | 6.85(-0.44) | 6.74(-0.3) | 6.79 | -1.1 | | -20 | 29(0.2) | -40 | [-6] | [-18] | [30] | -65 | -106 | DP | 0.2 | OpenShort | | (-6) | -7 | 93 | 13 | -20 | -1.1,13 | 23 | | 24 | Mar/14 | 9 | 7.57 | 7.08 | 7.03(-0.57) | 6.88(-0.86) | 6.76(-0.88) | 6.52 | -1.5 | | -20 | 29(4) | -50 | [-13] | [-38] | [-41] | -113 | -380 | DT | -1.2 | HoldShort? | | (-13) | -20 | -77 | -8 | -20 | -2.5,0 | 23 | | 25 | Mar/11 | 15 | 7.71 | 7.24 | 7.07(-0.28) | 6.94(-0.57) | 6.82(-0.73) | 6.75 | -1.5 | | -17 | 25(0.8) | -50 | [-6] | [-27] | [-4] | -95 | -353 | DT | -0.4 | HoldShort? | | (-10) | -16 | 3 | -2 | -20 | -1.8,0 | 23 | | | | |
| 26 | Mar/11 | 14 | 7.71 | 7.24 | 7.09(-0.14) | 6.98(-0.71) | 6.87(-0.87) | 6.74 | -1.5 | | -17 | 24(1.8) | -50 | [-3] | [-32] | [-22] | -105 | -570 | DT | -0.8 | HoldShort | | (-6) | -20 | -46 | -5 | -20 | -2.2,0 | 23 | | 27 | Mar/11 | 13 | 7.71 | 7.24 | 7.09(0) | 7.03(-0.71) | 6.93(-0.57) | 6.88 | -1.3 | | -17 | 22(0.4) | -50 | [0] | [-25] | [-2] | -88 | -461 | DR | -0.3 | HoldShort | | (0) | -13 | -3 | -7 | 0 | -1.5,0 | 23 | | 28 | Mar/11 | 12 | 7.71 | 7.24 | 7.1(-0.14) | 7.08(-0.42) | 6.97(-0.57) | 6.89 | -1.2 | | -17 | 22(1.1) | -50 | [-3] | [-22] | [-12] | -88 | -304 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -15 | -20 | -1.5,0 | 23 | | 29 | Mar/11 | 11 | 7.71 | 7.24 | 7.11(-0.14) | 7.11(-0.42) | 7.01(-0.57) | 6.89 | -1.2 | | -17 | 21(1.3) | -50 | [-3] | [-22] | [-22] | -90 | -315 | DT | -0.9 | OpenShort | | (-3) | -13 | -23 | -23 | -20 | -1.6,0 | 23 | | 30 | Mar/11 | 10 | 7.71 | 7.24 | 7.11(0) | 7.14(-0.28) | 7.05(-0.56) | 6.96 | -1.1 | | -17 | 20(0.1) | -50 | [0] | [-19] | [-19] | -66 | -366 | DR | -0.7 | OpenShort | | (-3) | -13 | -23 | -17 | -20 | -1.2,14 | 23 | | | | |
| 31 | Mar/11 | 9 | 7.71 | 7.24 | 7.12(0.14) | 7.16(-0.14) | 7.09(-0.56) | 7.03 | -1 | | -17 | 19(-1) | -50 | [3] | [-17] | [-17] | -42 | -422 | DR | -0.5 | OpenShort? | | (3) | -13 | -22 | -17 | -20 | -0.7,26 | 23 | | 32 | Mar/10 | 15 | 7.81 | 7.33 | 7.11(0.14) | 7.17(0.14) | 7.13(-0.83) | 7.1 | -1 | | -16 | 20(-0.2) | -50 | [3] | [-19] | [-3] | -22 | -373 | DR | -0.2 | OpenShort? | | (3) | -20 | 16 | -18 | -20 | -0.1,31 | 27 | | 33 | Mar/10 | 14 | 7.81 | 7.33 | 7.11(0) | 7.16(-0.28) | 7.19(-0.28) | 7.05 | -1.1 | | -16 | 21(-0.4) | -50 | [0] | [-12] | [-20] | -16 | -141 | DR | -1 | OpenShort | | (0) | -7 | -22 | -23 | -20 | -0.4,44 | 27 | | 34 | Mar/10 | 13 | 7.81 | 7.33 | 7.1(0.14) | 7.18(-0.28) | 7.21(-0.41) | 7.12 | -1 | | -16 | 21(-0.3) | -50 | [3] | [-14] | [-3] | 8 | -222 | DR | -0.6 | OpenShort | | (3) | -10 | -9 | -29 | 20 | 0.1,55 | 27 | | 35 | Mar/10 | 12 | 7.81 | 7.33 | 7.1(0) | 7.2(-0.14) | 7.24(0.14) | 7.15 | -1 | | -16 | 21(-0.2) | -50 | [0] | [-0] | [-10] | 33 | 116 | DR | -0.6 | OpenShort | | (3) | 3 | -25 | -1 | -14 | 0.4,73 | 27 | | | | |
| 36 | Mar/10 | 11 | 7.81 | 7.33 | 7.09(0.14) | 7.21(0.56) | 7.23(0.42) | 7.23 | -0.9 | | -16 | 22(0.3) | -50 | [3] | [15] | [-27] | 53 | 160 | CR | 0 | HoldShort | | (3) | 10 | -58 | 4 | -20 | 1,78 | 27 | | 37 | Mar/10 | 10 | 7.81 | 7.33 | 7.08(0.14) | 7.17(0.7) | 7.2(0.98) | 7.42 | -0.6 | | -16 | 21(3.1) | 5 | [3] | [30] | [39] | 95 | 587 | RG | 1.5 | SmallShort | | (3) | 23 | 85 | 28 | 20 | 2.4,85 | 27 | | 38 | Mar/10 | 9 | 7.81 | 7.33 | 7.07(-0.28) | 7.12(0.14) | 7.13(-0.28) | 7.15 | -1 | | -16 | 18(-3.6) | -50 | [-7] | [-8] | [-5] | 37 | 327 | DT | 0.2 | OpenShort? | | (0) | -7 | -22 | 6 | 14 | 0.6,72 | 27 | | 39 | Mar/9 | 15 | 7.91 | 7.37 | 7.09(0.14) | 7.11(0.28) | 7.15(-0.14) | 7.22 | -1 | | -16 | 22(1.1) | -20 | [3] | [-1] | [15] | 40 | -2 | RG | 0.5 | Wait? | | (-3) | -3 | 35 | 5 | 20 | 0.9,67 | 23 | | 40 | Mar/9 | 14 | 7.91 | 7.37 | 7.09(0) | 7.09(0.14) | 7.16(-0.42) | 7.11 | -1.1 | | -16 | 21(-0.3) | -50 | [0] | [-10] | [1] | 12 | -71 | DP | -0.3 | OpenShort | | (0) | -10 | 6 | -12 | 14 | 0.2,57 | 23 | | | | |
| 41 | Mar/9 | 13 | 7.91 | 7.37 | 7.08(-0.14) | 7.08(0.28) | 7.19(0.7) | 7.09 | -1.2 | | -16 | 21(-0.5) | -50 | [-3] | [17] | [-7] | 19 | 338 | RG | -0.7 | Wait | | (0) | 16 | -3 | -7 | -20 | 0.1,66 | 23 | | 42 | Mar/9 | 12 | 7.91 | 7.37 | 7.08(0) | 7.06(0.28) | 7.14(0.42) | 7.1 | -1.2 | | -16 | 21(0) | -50 | [0] | [11] | [-16] | 24 | 121 | CR | -0.3 | HoldShort | | (-3) | 10 | -37 | 6 | -20 | 0.1,71 | 23 | | 43 | Mar/9 | 11 | 7.91 | 7.37 | 7.08(0) | 7.04(0.28) | 7.11(0.57) | 7.22 | -1 | | -16 | 21(0.3) | -35 | [0] | [15] | [10] | 48 | 326 | UR | 0.7 | SmallShort | | (0) | 13 | -19 | 43 | 20 | 0.9,75 | 23 | | 44 | Mar/9 | 10 | 7.91 | 7.37 | 7.09(0.14) | 7.02(0.43) | 7.07(0.57) | 7.28 | -0.9 | | -16 | 21(0.8) | 5 | [3] | [17] | [24] | 39 | 270 | RG | 1.4 | SmallShort | | (3) | 13 | 6 | 33 | 20 | 1.3,56 | 23 | | 45 | Mar/9 | 9 | 7.91 | 7.37 | 7.08(-0.14) | 6.99(0.43) | 7.03(0.86) | 7.26 | -0.9 | | -16 | 20(-2.1) | -30 | [-3] | [22] | [64] | 7 | 618 | UR | 1.6 | SmallShort? | | (3) | 20 | 132 | 18 | 20 | 1.3,24 | 23 | | | | |
| 46 | Mar/9 | 20 | 7.91 | 7.37 | 7.09(-0.42) | 6.96(-0.43) | 6.97(-0.14) | 6.86 | -1.5 | | -16 | 22(-2.8) | -50 | [-10] | [-12] | [-12] | -80 | 79 | DT | -0.7 | HoldShort | | (-10) | -3 | -20 | -10 | -20 | -1.5,8 | 23 | | 47 | Mar/8 | 14 | 7.99 | 7.4 | 7.12(-0.56) | 6.99(-0.43) | 6.98(-0.14) | 6.92 | -1.5 | | -17 | 25(-2.3) | -50 | [-13] | [-14] | [-14] | -60 | 260 | DT | -0.3 | OpenShort | | (-10) | -3 | -32 | 4 | -20 | -1.1,18 | 18 | | 48 | Mar/8 | 13 | 7.99 | 7.4 | 7.16(-0.28) | 7.02(-0.57) | 6.99(0.29) | 7.02 | -1.4 | | -17 | 28(-1.5) | -50 | [-7] | [-4] | [8] | -47 | 163 | DP | 0.2 | OpenShort | | (-10) | 7 | -16 | -16 | 20 | -0.7,21 | 18 | | 49 | Mar/8 | 12 | 7.99 | 7.4 | 7.18(-0.55) | 7.06(-0.14) | 6.97(0.29) | 7.07 | -1.3 | | -17 | 29(-6.5) | -50 | [-13] | [-1] | [7] | -49 | 488 | DP | 0.5 | OpenShort | | (-6) | 7 | 32 | -16 | -15 | -0.5,14 | 18 | | 50 | Mar/8 | 10 | 7.99 | 7.4 | 7.22(-0.41) | 7.07(-0.28) | 6.95(-0.14) | 6.97 | -1.5 | | -17 | 36(-1.3) | -50 | [-10] | [-11] | [0] | -71 | 35 | DT | 0.1 | OpenShort | | (-16) | -3 | 20 | -24 | -20 | -1,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|