KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $10.7300 One month high (close): $13.6200

KOSS Daily Change: -7.71% Daily StdDev 4.39% KOSS EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $11.02(-7.71%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 3 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -1.14%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	12.19	11.65	11.25(-0.18)	11.43(-0.35)	11.03(-0.81)	11.04	-1.5	-12	53(0.2)	-50	[-4]	[-26]	[-10]	-54	-209	DT	0	OpenShort?	(-2)	-19	19	-6	-20	-0.5,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.25(hourly_sma_20 1.9%) 11.43(hourly_sma_10 3.53%) 11.65(daily_ema_10 5.53%) 12.19(daily_ema_20 10.42%)

2	Jan/4	14	12.19	11.65	11.27(-0.18)	11.47(-0.43)	11.12(-1.24)	10.96	-1.6	-12	52(0.9)	-50	[-4]	[-37]	[-19]	-57	-398	DT	-0.4	OpenShort	(-5)	-28	-2	-11	-20	-0.8,13	42
3	Jan/4	13	12.19	11.65	11.29(-0.18)	11.52(-0.35)	11.26(-1.92)	10.97	-1.6	-12	52(0.9)	-50	[-4]	[-52]	[-34]	-53	-547	DT	-0.7	OpenShort	(-2)	-44	-23	-25	-20	-0.8,17	42
4	Jan/4	12	12.19	11.65	11.31(-0.18)	11.52(0)	11.48(-2.13)	11.07	-1.5	-12	51(0.4)	-50	[-4]	[-52]	[-32]	-37	-524	DT	-1.1	OpenShort	(-5)	-49	-9	-30	-20	-0.6,28	42
5	Jan/4	11	12.19	11.65	11.31(0)	11.56(0.26)	11.73(-0.93)	11.11	-1.4	-12	50(0.2)	-50	[0]	[-21]	[-59]	-23	-398	DR	-1.6	OpenShort	(-5)	-21	-86	-39	-20	-0.6,42	42

6	Jan/4	10	12.19	11.65	11.33(0.09)	11.53(0.61)	11.84(0.17)	11.5	-0.9	-12	50(0.1)	-50	[2]	[8]	[-28]	22	107	CR	-0.9	HoldShort	(5)	4	-37	-33	-20	0.4,62	42
7	Jan/4	9	12.19	11.65	11.32(0.27)	11.46(0.7)	11.82(0.25)	11.67	-0.7	-12	50(0.8)	-50	[6]	[12]	[-31]	53	121	CR	-0.4	HoldShort?	(5)	6	-80	-15	-20	0.9,80	42
8	Jan/3	15	12.29	11.79	11.29(0.36)	11.38(1.07)	11.79(1.29)	12.05	-0.3	-8	49(2.5)	15	[8]	[42]	[1]	94	635	UT	0.7	OpenLong?	(9)	29	-52	11	20	2,94	45
9	Jan/3	14	12.29	11.79	11.25(0.54)	11.26(1.17)	11.64(2.19)	12.3	0	-8	47(15.1)	35	[13]	[66]	[77]	122	938	UT	1.9	HoldLong	(14)	51	137	17	20	3.1,94	45
10	Jan/3	13	12.29	11.79	11.19(0.18)	11.13(0.54)	11.39(1.61)	11.67	-0.8	-8	32(3.8)	5	[4]	[43]	[47]	97	634	RG	1.2	SmallShort	(7)	38	65	27	20	2.1,94	45

11	Jan/3	12	12.29	11.79	11.17(0.09)	11.13(0)	11.21(0.99)	11.38	-1.2	-8	28(0.4)	-10	[2]	[22]	[9]	62	335	RG	0.8	SmallShort	(2)	23	-29	34	20	1,87	45
12	Jan/3	11	12.29	11.79	11.16(0.18)	11.07(0.18)	11.1(1.19)	11.51	-1.1	-8	27(2.4)	20	[4]	[29]	[42]	70	416	UT	2.1	OpenLong	(5)	28	45	55	20	1.8,75	45
13	Jan/3	10	12.29	11.79	11.16(0)	11.07(0)	10.97(0.83)	11.31	-1.3	-8	25(0)	-5	[0]	[18]	[39]	15	339	UR	1.9	SmallShort	(0)	19	48	40	20	0.9,42	45
14	Jan/3	9	12.29	11.79	11.16(0)	11.05(-0.36)	10.88(0.09)	11.1	-1.6	-8	25(0.1)	10	[0]	[-4]	[33]	-39	-20	RG	1.2	SmallShort?	(-2)	2	68	23	20	-0.2,16	45
15	Dec/31	15	12.32	11.88	11.14(-0.27)	11.09(-0.36)	10.87(-0.55)	10.81	-2.1	-13	25(2.1)	-50	[-6]	[-22]	[-7]	-95	-178	DT	-0.3	OpenShort?	(-2)	-13	2	2	-20	-1.8,0	28

16	Dec/31	14	12.32	11.88	11.17(-0.27)	11.13(-0.45)	10.93(-0.91)	10.8	-2.1	-13	23(0.5)	-50	[-7]	[-33]	[-16]	-105	-287	DT	-0.8	CloseShort	(-7)	-22	-7	-12	-20	-2.2,0	28
17	Dec/31	13	12.32	11.88	11.2(-0.36)	11.18(-0.27)	11.03(-0.9)	10.83	-2	-13	22(-0.3)	-50	[-9]	[-31]	[-21]	-108	-197	DT	-1.2	CloseShort	(-7)	-22	-19	-21	-20	-2.3,0	28
18	Dec/31	12	12.32	11.88	11.24(-0.35)	11.21(-0.27)	11.13(-0.8)	10.91	-1.9	-13	23(0.1)	-50	[-9]	[-29]	[-24]	-100	-145	DT	-1.3	CloseShort	(-9)	-20	-25	-33	-20	-2,0	28
19	Dec/31	11	12.32	11.88	11.28(-0.27)	11.24(-0.09)	11.22(-0.8)	11.02	-1.8	-13	22(-0.5)	-50	[-7]	[-26]	[-19]	-70	-159	DT	-1.2	OpenShort	(-7)	-20	-18	-25	-20	-1.6,20	28
20	Dec/31	10	12.32	11.88	11.31(-0.26)	11.25(-0.09)	11.31(-0.18)	11.1	-1.7	-13	23(-2.8)	-50	[-6]	[-11]	[-22]	-46	18	DT	-1.3	OpenShort	(-7)	-4	-47	-13	-20	-1.3,37	28

21	Dec/31	9	12.32	11.88	11.34(-0.26)	11.25(0)	11.31(0)	11.31	-1.4	-13	26(-5)	-50	[-6]	[-5]	[0]	-2	222	DT	-0.1	OpenShort?	(-5)	0	-5	4	9	-0.2,53	28
22	Dec/30	15	12.46	12.04	11.37(-0.44)	11.26(0.27)	11.33(0.35)	11.33	-1.7	-11	31(-14)	-50	[-11]	[6]	[2]	5	471	UR	0	SmallShort?	(-7)	9	-7	19	9	-0.2,60	35
23	Dec/30	14	12.46	12.04	11.42(-0.26)	11.26(0)	11.29(0.27)	11.36	-1.7	-11	45(-4.5)	-50	[-7]	[2]	[0]	-8	272	RG	0.2	Wait	(-11)	7	-20	14	20	-0.2,47	35
24	Dec/30	13	12.46	12.04	11.45(-0.26)	11.23(0.36)	11.26(0.54)	11.45	-1.5	-11	49(-3.6)	-35	[-7]	[13]	[29]	-14	389	UR	0.6	SmallShort	(-7)	13	57	18	20	0,36	35
25	Dec/30	12	12.46	12.04	11.48(-0.35)	11.19(-0.09)	11.26(0)	11.2	-1.9	-11	53(-2.2)	-50	[-9]	[-6]	[-3]	-52	102	DT	0	OpenShort	(-11)	0	-13	6	0	-0.8,18	35

26	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	234	DP	0.2	OpenShort	(-9)	5	14	9	20	-0.7,17	35
27	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[7]	-67	101	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35
28	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[9]	-71	7	DP	0	OpenShort?	(-11)	-5	14	2	20	-1.1,7	35
29	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-9]	-77	63	DT	-0.2	HoldShort?	(-13)	2	-18	2	-20	-1.3,6	28
30	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	12	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28

31	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-261	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28
32	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-7]	-82	-344	DT	-0.2	OpenShort	(-13)	-20	-27	9	0	-1.6,8	28
33	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[14]	-84	-382	DP	-0.2	OpenShort	(-9)	-13	46	4	-18	-1.6,6	28
34	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-28]	-110	-513	DT	-0.9	HoldShort	(-11)	-24	-38	-5	-20	-2.4,0	28
35	Dec/29	9	12.56	12.17	11.97(-0.42)	11.77(-0.59)	11.54(-0.77)	11.27	-2.1	-12	48(5.3)	-50	[-10]	[-32]	[-34]	-109	-356	DT	-0.9	HoldShort?	(-8)	-19	-60	-2	-20	-2.4,1	28

36	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	42(1.3)	-50	[-10]	[-27]	[-10]	-97	-149	DT	-0.3	OpenShort?	(-8)	-15	-20	4	-20	-1.9,1	33
37	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-4]	-94	-309	DT	-0.3	OpenShort	(-8)	-27	4	-2	-20	-1.8,1	33
38	Dec/28	13	12.71	12.3	12.11(-0.33)	11.97(-0.5)	11.83(-0.67)	11.61	-1.8	-11	40(3.1)	-50	[-8]	[-27]	[-10]	-103	-253	DT	-0.9	HoldShort	(-10)	-17	-2	-9	-20	-2.1,0	33
39	Dec/28	12	12.71	12.3	12.15(-0.33)	12.03(-0.58)	11.91(-0.75)	11.62	-1.8	-11	36(5.2)	-50	[-8]	[-30]	[-24]	-110	-303	DT	-1.3	HoldShort	(-8)	-19	-30	-27	-20	-2.4,0	33
40	Dec/28	11	12.71	12.3	12.19(-0.33)	12.1(-0.49)	12(-0.5)	11.76	-1.6	-11	31(2.5)	-50	[-8]	[-23]	[-22]	-89	-154	DT	-1.3	OpenShort	(-6)	-12	-32	-4	-20	-2.3,19	33

41	Dec/28	10	12.71	12.3	12.23(-0.33)	12.16(-0.33)	12.06(-0.5)	11.91	-1.3	-11	29(0.1)	-50	[-8]	[-21]	[-26]	-77	-64	DT	-0.9	HoldShort	(-8)	-12	-71	1	-20	-1.9,21	33
42	Dec/28	9	12.71	12.3	12.27(-0.08)	12.2(0.25)	12.12(0.08)	12.25	-0.8	-11	29(-2.9)	-35	[-2]	[2]	[14]	-30	78	UR	0.8	SmallShort?	(-2)	2	42	12	-20	-0.1,23	33
43	Dec/27	15	12.84	12.41	12.28(-0.24)	12.2(0)	12.11(-0.33)	12.05	-1.3	-11	32(0)	-50	[-6]	[-12]	[-5]	-78	-37	DT	-0.3	HoldShort?	(-6)	-8	4	-12	-20	-1.2,2	43
44	Dec/27	14	12.84	12.41	12.31(-0.24)	12.2(0)	12.15(-0.41)	12.03	-1.3	-11	32(0)	-50	[-6]	[-14]	[-12]	-79	-92	DT	-0.6	HoldShort	(-6)	-10	-4	-18	-20	-1.5,9	43
45	Dec/27	13	12.84	12.41	12.34(-0.08)	12.17(-0.33)	12.2(-0.41)	12.05	-1.3	-11	32(1.9)	-50	[-2]	[-17]	[-12]	-65	-264	DT	-0.8	OpenShort	(-6)	-10	-23	-14	-20	-1.5,23	43

46	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-8]	-43	-130	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43
47	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
48	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-30	[2]	[6]	[-3]	-22	-66	CR	0	HoldShort	(2)	10	-10	-7	20	-0.6,43	43
49	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-45	[0]	[5]	[1]	6	42	UR	0.5	SmallShort?	(2)	8	-6	2	20	-0.3,63	43
50	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-7]	[7]	-22	275	DP	0.9	OpenShort?	(0)	-2	6	-7	20	-0.1,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI