KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.1300 One month high (close): $14.0500

KOSS Daily Change: 1.26% Daily StdDev 4.03% KOSS EMA_5_Trend: -1.85% 10Minute StdDev: $0

Latest Price : $11.27(1.26%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8

Sample size 6 Avg positive next hour return: 1.12%(33%) Avg negative next hour return: -1.07%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	12.46	12.04	11.37(-0.44)	11.26(0.27)	11.33(0.35)	11.33	-1.7	-11	34(-10.7)	-50	[-11]	[7]	[2]	5	475	UR	0	SmallShort?	(-7)	9	-7	19	9	-0.2,60	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.26(weak_hourly_sma_10 -0.62%) Resistance Levels: 11.37(hourly_sma_20 0.35%) 12.04(daily_ema_10 6.27%) 12.46(daily_ema_20 9.97%)

2	Dec/30	14	12.46	12.04	11.42(-0.26)	11.26(0)	11.29(0.27)	11.36	-1.7	-11	45(-4.5)	-50	[-7]	[2]	[0]	-8	272	RG	0.2	Wait	(-11)	7	-20	14	20	-0.2,47	35
3	Dec/30	13	12.46	12.04	11.45(-0.26)	11.23(0.36)	11.26(0.54)	11.45	-1.5	-11	49(-3.6)	-35	[-7]	[13]	[29]	-14	389	UR	0.6	SmallShort	(-7)	13	57	18	20	0,36	35
4	Dec/30	12	12.46	12.04	11.48(-0.35)	11.19(-0.09)	11.26(0)	11.2	-1.9	-11	53(-2.2)	-50	[-9]	[-6]	[-3]	-52	102	DT	0	OpenShort	(-11)	0	-13	6	0	-0.8,18	35
5	Dec/30	11	12.46	12.04	11.52(-0.43)	11.2(-0.27)	11.2(0.18)	11.26	-1.8	-11	55(-3)	-50	[-11]	[-4]	[12]	-51	234	DP	0.2	OpenShort	(-9)	5	14	9	20	-0.7,17	35

6	Dec/30	10	12.46	12.04	11.57(-0.43)	11.23(-0.35)	11.2(0)	11.2	-1.9	-11	58(-2.8)	-50	[-11]	[-10]	[7]	-67	101	DP	0.1	OpenShort	(-11)	0	2	3	20	-1,8	35
7	Dec/30	9	12.46	12.04	11.62(-0.43)	11.27(-0.35)	11.18(-0.18)	11.19	-1.9	-11	61(-1.3)	-50	[-11]	[-14]	[9]	-71	7	DP	0	OpenShort?	(-11)	-5	14	2	20	-1.1,7	35
8	Dec/29	15	12.56	12.17	11.67(-0.51)	11.31(-0.44)	11.2(0.09)	11.13	-2.3	-12	62(-5.4)	-50	[-13]	[-9]	[-9]	-77	63	DT	-0.2	HoldShort?	(-13)	2	-18	2	-20	-1.3,6	28
9	Dec/29	14	12.56	12.17	11.73(-0.51)	11.36(-0.53)	11.19(-0.18)	11.21	-2.2	-12	68(0)	-50	[-13]	[-17]	[3]	-76	12	DP	0	OpenShort	(-13)	-4	7	3	0	-1.3,7	28
10	Dec/29	13	12.56	12.17	11.79(-0.42)	11.42(-0.61)	11.21(-0.62)	11.18	-2.3	-12	68(1.8)	-50	[-10]	[-28]	[0]	-78	-261	DT	-0.1	OpenShort	(-13)	-15	0	11	-18	-1.5,10	28

11	Dec/29	12	12.56	12.17	11.84(-0.42)	11.49(-0.95)	11.28(-0.79)	11.18	-2.3	-12	66(4.7)	-50	[-10]	[-37]	[-7]	-82	-344	DT	-0.2	OpenShort	(-13)	-20	-27	9	0	-1.6,8	28
12	Dec/29	11	12.56	12.17	11.89(-0.25)	11.6(-0.6)	11.37(-0.52)	11.3	-2.1	-12	61(4)	-50	[-6]	[-25]	[14]	-84	-382	DP	-0.2	OpenShort	(-9)	-13	46	4	-18	-1.6,6	28
13	Dec/29	10	12.56	12.17	11.92(-0.42)	11.67(-0.85)	11.43(-0.95)	11.1	-2.4	-12	57(9.3)	-50	[-10]	[-40]	[-28]	-110	-513	DT	-0.9	HoldShort	(-11)	-24	-38	-5	-20	-2.4,0	28
14	Dec/29	9	12.56	12.17	11.97(-0.42)	11.77(-0.59)	11.54(-0.77)	11.27	-2.1	-12	48(5.3)	-50	[-10]	[-32]	[-34]	-109	-356	DT	-0.9	HoldShort?	(-8)	-19	-60	-2	-20	-2.4,1	28
15	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	42(1.3)	-50	[-10]	[-27]	[-10]	-97	-149	DT	-0.3	OpenShort?	(-8)	-15	-20	4	-20	-1.9,1	33

16	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-4]	-94	-309	DT	-0.3	OpenShort	(-8)	-27	4	-2	-20	-1.8,1	33
17	Dec/28	13	12.71	12.3	12.11(-0.33)	11.97(-0.5)	11.83(-0.67)	11.61	-1.8	-11	40(3.1)	-50	[-8]	[-27]	[-10]	-103	-253	DT	-0.9	HoldShort	(-10)	-17	-2	-9	-20	-2.1,0	33
18	Dec/28	12	12.71	12.3	12.15(-0.33)	12.03(-0.58)	11.91(-0.75)	11.62	-1.8	-11	36(5.2)	-50	[-8]	[-30]	[-24]	-110	-303	DT	-1.3	HoldShort	(-8)	-19	-30	-27	-20	-2.4,0	33
19	Dec/28	11	12.71	12.3	12.19(-0.33)	12.1(-0.49)	12(-0.5)	11.76	-1.6	-11	31(2.5)	-50	[-8]	[-23]	[-22]	-89	-154	DT	-1.3	OpenShort	(-6)	-12	-32	-4	-20	-2.3,19	33
20	Dec/28	10	12.71	12.3	12.23(-0.33)	12.16(-0.33)	12.06(-0.5)	11.91	-1.3	-11	29(0.1)	-50	[-8]	[-21]	[-26]	-77	-64	DT	-0.9	HoldShort	(-8)	-12	-71	1	-20	-1.9,21	33

21	Dec/28	9	12.71	12.3	12.27(-0.08)	12.2(0.25)	12.12(0.08)	12.25	-0.8	-11	29(-2.9)	-35	[-2]	[2]	[14]	-30	78	UR	0.8	SmallShort?	(-2)	2	42	12	-20	-0.1,23	33
22	Dec/27	15	12.84	12.41	12.28(-0.24)	12.2(0)	12.11(-0.33)	12.05	-1.3	-11	32(0)	-50	[-6]	[-12]	[-5]	-78	-37	DT	-0.3	HoldShort?	(-6)	-8	4	-12	-20	-1.2,2	43
23	Dec/27	14	12.84	12.41	12.31(-0.24)	12.2(0)	12.15(-0.41)	12.03	-1.3	-11	32(0)	-50	[-6]	[-14]	[-12]	-79	-92	DT	-0.6	HoldShort	(-6)	-10	-4	-18	-20	-1.5,9	43
24	Dec/27	13	12.84	12.41	12.34(-0.08)	12.17(-0.33)	12.2(-0.41)	12.05	-1.3	-11	32(1.9)	-50	[-2]	[-17]	[-12]	-65	-264	DT	-0.8	OpenShort	(-6)	-10	-23	-14	-20	-1.5,23	43
25	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-8]	-43	-130	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43

26	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
27	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-25	[2]	[6]	[0]	-22	-66	RG	0	Wait	(2)	10	-10	8	20	-0.6,43	43
28	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-35	[0]	[5]	[6]	6	42	UR	0.5	SmallShort?	(2)	8	-6	29	20	-0.3,63	43
29	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-7]	[11]	-22	275	DP	0.9	OpenShort?	(0)	-2	6	15	20	-0.1,31	51
30	Dec/23	13	12.95	12.51	12.38(-0.24)	12.3(-0.24)	12.16(-0.16)	12.29	-1	-10	37(-4.9)	-50	[-6]	[-10]	[20]	-45	127	DP	0.5	OpenShort	(-8)	-4	53	4	20	-0.4,15	51

31	Dec/23	11	12.95	12.51	12.41(-0.32)	12.33(-0.48)	12.18(-0.65)	12.04	-1.4	-10	42(0.2)	-50	[-8]	[-26]	[-8]	-81	-147	DT	-0.5	HoldShort	(-10)	-16	0	-20	-20	-1.3,2	51
32	Dec/23	10	12.95	12.51	12.45(-0.32)	12.39(-0.48)	12.26(-0.73)	12.04	-1.4	-10	42(1)	-50	[-8]	[-28]	[-12]	-68	-197	DT	-0.8	OpenShort	(-8)	-18	-4	-18	-20	-1.5,20	51
33	Dec/23	9	12.95	12.51	12.49(-0.32)	12.45(-0.4)	12.35(-0.48)	12.06	-1.3	-10	41(1.4)	-50	[-8]	[-20]	[-35]	-58	-143	DT	-1.1	OpenShort?	(-8)	-12	-64	-13	-20	-1.6,32	51
34	Dec/22	15	13.06	12.56	12.49(0)	12.45(0)	12.41(-0.32)	12.37	-0.9	-11	39(3.5)	-50	[0]	[-10]	[-11]	-21	-209	DR	-0.2	OpenShort?	(-6)	-8	-8	-3	-20	-0.6,44	43
35	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-237	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43

36	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-5]	[-11]	-19	-306	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
37	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-178	DR	-0.2	OpenShort	(2)	-6	8	-9	-20	-0.2,43	43
38	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-13]	-11	-217	DR	-0.5	OpenShort	(4)	-8	-24	-11	-20	-0.3,47	43
39	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-39	RG	-0.2	Wait?	(2)	8	-8	-1	20	0.2,54	45
40	Dec/21	14	13.16	12.68	12.48(0)	12.45(-0.4)	12.55(0.48)	12.57	-0.8	-11	40(0.1)	-35	[0]	[5]	[6]	16	208	UR	0.1	SmallShort	(4)	12	-10	5	20	0.4,56	45

41	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-10	[2]	[20]	[15]	21	268	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
42	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-35	[0]	[17]	[9]	12	340	UR	0.7	SmallShort	(2)	22	-2	23	20	0.5,49	45
43	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-5	[2]	[8]	[27]	1	154	RG	1.1	SmallShort	(0)	10	49	24	20	0.5,38	45
44	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-1]	-36	-316	DR	0.5	OpenShort?	(-2)	-26	21	0	-20	-0.2,19	39
45	Dec/20	14	13.29	12.77	12.44(0.08)	12.57(0.16)	12.35(-1.2)	12.27	-1.2	-11	36(-0.7)	-50	[2]	[-29]	[-3]	-57	-513	DR	-0.3	OpenShort	(0)	-30	47	-26	-20	-0.6,8	39

46	Dec/20	12	13.29	12.77	12.44(0)	12.55(-0.08)	12.5(-1.19)	12.05	-1.5	-11	37(-0.5)	-50	[0]	[-32]	[-27]	-70	-601	DR	-1.5	OpenShort	(0)	-30	2	-56	-20	-1.2,10	39
47	Dec/20	11	13.29	12.77	12.44(0)	12.56(-0.08)	12.65(-1.25)	12.04	-1.5	-11	37(0.7)	-50	[0]	[-34]	[-52]	-37	-617	DR	-1.9	OpenShort	(0)	-31	-68	-47	-20	-1.2,43	39
48	Dec/20	10	13.29	12.77	12.43(0.08)	12.57(0.16)	12.81(-0.62)	12.37	-1.1	-11	37(-0.8)	-50	[2]	[-15]	[-54]	21	-282	DR	-1.4	OpenShort	(2)	-15	-129	7	-20	-0.2,76	39
49	Dec/17	15	13.41	12.83	12.42(0.32)	12.55(0.64)	12.89(0.94)	13.03	-0.4	-10	38(5.8)	15	[8]	[34]	[20]	98	404	UT	0.4	OpenLong?	(10)	23	8	33	20	1.9,100	41
50	Dec/17	14	13.41	12.83	12.38(0.24)	12.47(0.4)	12.77(1.27)	12.99	-0.5	-10	32(3.6)	5	[6]	[38]	[33]	105	565	RG	0.8	SmallShort	(8)	31	36	35	20	2.2,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI