KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.4900 One month high (close): $14.1950

KOSS Daily Change: -5.12% Daily StdDev 4.06% KOSS EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $11.49(-5.12%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	12.71	12.3	12.02(-0.41)	11.84(-0.59)	11.63(-0.6)	11.54	-2	-11	43(2)	-50	[-10]	[-27]	[-10]	-97	-152	DT	-0.3	OpenShort?	(-9)	-15	-20	4	-20	-1.9,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.84(hourly_sma_10 2.6%) 12.02(hourly_sma_20 4.16%) 12.3(daily_ema_10 6.59%) 12.71(daily_ema_20 10.14%)

2	Dec/28	14	12.71	12.3	12.07(-0.33)	11.91(-0.5)	11.7(-1.1)	11.63	-1.8	-11	41(1.6)	-50	[-8]	[-38]	[-4]	-94	-310	DT	-0.3	OpenShort	(-9)	-27	4	-2	-20	-1.8,1	33
3	Dec/28	13	12.71	12.3	12.11(-0.33)	11.97(-0.5)	11.83(-0.67)	11.61	-1.8	-11	40(3.1)	-50	[-8]	[-27]	[-10]	-103	-255	DT	-0.9	HoldShort	(-11)	-17	-2	-9	-20	-2.1,0	33
4	Dec/28	12	12.71	12.3	12.15(-0.33)	12.03(-0.58)	11.91(-0.75)	11.62	-1.8	-11	36(5.2)	-50	[-8]	[-30]	[-24]	-110	-305	DT	-1.3	HoldShort	(-9)	-19	-31	-27	-20	-2.4,0	33
5	Dec/28	11	12.71	12.3	12.19(-0.33)	12.1(-0.49)	12(-0.5)	11.76	-1.6	-11	31(2.5)	-50	[-8]	[-23]	[-23]	-89	-156	DT	-1.3	OpenShort	(-7)	-12	-33	-4	-20	-2.3,19	33

6	Dec/28	10	12.71	12.3	12.23(-0.33)	12.16(-0.33)	12.06(-0.5)	11.91	-1.3	-11	29(0.1)	-50	[-8]	[-21]	[-27]	-77	-67	DT	-0.9	HoldShort	(-9)	-12	-72	1	-20	-1.9,21	33
7	Dec/28	9	12.71	12.3	12.27(-0.08)	12.2(0.25)	12.12(0.08)	12.25	-0.8	-11	29(-2.9)	-35	[-2]	[2]	[14]	-30	77	UR	0.8	SmallShort?	(-2)	2	43	12	-20	-0.1,23	33
8	Dec/27	15	12.84	12.41	12.28(-0.24)	12.2(0)	12.11(-0.33)	12.05	-1.3	-11	32(0)	-50	[-6]	[-12]	[-5]	-78	-39	DT	-0.3	HoldShort?	(-6)	-8	4	-12	-20	-1.2,2	43
9	Dec/27	14	12.84	12.41	12.31(-0.24)	12.2(0)	12.15(-0.41)	12.03	-1.3	-11	32(0)	-50	[-6]	[-14]	[-12]	-79	-94	DT	-0.6	HoldShort	(-6)	-10	-4	-18	-20	-1.5,9	43
10	Dec/27	13	12.84	12.41	12.34(-0.08)	12.17(-0.33)	12.2(-0.41)	12.05	-1.3	-11	32(1.9)	-50	[-2]	[-17]	[-12]	-65	-263	DT	-0.8	OpenShort	(-6)	-10	-23	-14	-20	-1.5,23	43

11	Dec/27	12	12.84	12.41	12.35(-0.08)	12.21(-0.16)	12.25(-0.24)	12.16	-1.1	-11	30(0.7)	-50	[-2]	[-11]	[-8]	-43	-131	DT	-0.5	OpenShort	(-2)	-6	-21	-16	20	-1.1,35	43
12	Dec/27	11	12.84	12.41	12.36(0.08)	12.23(-0.16)	12.28(0.33)	12.26	-1	-11	29(-1.8)	-30	[2]	[4]	[4]	-24	-76	RG	-0.1	Wait	(0)	8	4	-1	20	-0.6,41	43
13	Dec/27	10	12.84	12.41	12.35(0.08)	12.25(-0.16)	12.24(0.41)	12.24	-1	-11	31(-1.8)	-25	[2]	[6]	[0]	-22	-67	RG	0	Wait	(2)	10	-11	8	20	-0.6,43	43
14	Dec/27	9	12.84	12.41	12.35(0)	12.27(-0.08)	12.19(0.33)	12.29	-0.9	-11	33(0.1)	-35	[0]	[5]	[6]	6	41	UR	0.5	SmallShort?	(2)	8	-6	29	20	-0.3,63	43
15	Dec/23	15	12.95	12.51	12.34(-0.32)	12.28(-0.16)	12.15(-0.08)	12.32	-0.9	-10	32(-4.5)	-50	[-8]	[-8]	[11]	-22	270	DP	0.9	OpenShort?	(0)	-2	6	15	20	-0.1,31	51

16	Dec/23	13	12.95	12.51	12.38(-0.24)	12.3(-0.24)	12.16(-0.16)	12.29	-1	-10	37(-4.9)	-50	[-6]	[-10]	[21]	-45	123	DP	0.5	OpenShort	(-8)	-4	54	4	20	-0.4,15	51
17	Dec/23	11	12.95	12.51	12.41(-0.32)	12.33(-0.48)	12.18(-0.65)	12.04	-1.4	-10	42(0.2)	-50	[-8]	[-26]	[-8]	-81	-149	DT	-0.5	HoldShort	(-10)	-16	0	-20	-20	-1.3,2	51
18	Dec/23	10	12.95	12.51	12.45(-0.32)	12.39(-0.48)	12.26(-0.73)	12.04	-1.4	-10	42(1)	-50	[-8]	[-28]	[-12]	-68	-199	DT	-0.8	OpenShort	(-8)	-18	-4	-18	-20	-1.5,20	51
19	Dec/23	9	12.95	12.51	12.49(-0.32)	12.45(-0.4)	12.35(-0.48)	12.06	-1.3	-10	41(1.4)	-50	[-8]	[-21]	[-35]	-58	-147	DT	-1.1	OpenShort?	(-8)	-12	-65	-13	-20	-1.6,32	51
20	Dec/22	15	13.06	12.56	12.49(0)	12.45(0)	12.41(-0.32)	12.37	-0.9	-11	39(3.5)	-50	[0]	[-10]	[-11]	-21	-207	DR	-0.2	OpenShort?	(-6)	-8	-8	-3	-20	-0.6,44	43

21	Dec/22	14	13.06	12.56	12.53(0.08)	12.5(0.08)	12.45(-0.24)	12.41	-0.9	-11	36(-1.6)	-40	[2]	[-7]	[-4]	-15	-235	DR	-0.2	OpenShort	(0)	-6	-4	-1	-20	-0.5,48	43
22	Dec/22	13	13.06	12.56	12.52(0.16)	12.49(0.32)	12.48(-0.32)	12.43	-0.9	-11	37(-1.7)	-50	[4]	[-5]	[-11]	-19	-302	DR	-0.2	OpenShort	(4)	-8	-4	-9	-20	-0.3,39	43
23	Dec/22	12	13.06	12.56	12.5(0.08)	12.45(0.32)	12.52(-0.24)	12.45	-0.8	-11	39(-1.7)	-50	[2]	[-4]	[-3]	-12	-175	DR	-0.2	OpenShort	(2)	-6	8	-9	-20	-0.2,43	43
24	Dec/22	10	13.06	12.56	12.49(0.08)	12.41(0.08)	12.55(-0.32)	12.41	-0.9	-11	41(-0.9)	-50	[2]	[-9]	[-13]	-11	-215	DR	-0.5	OpenShort	(4)	-8	-25	-11	-20	-0.3,47	43
25	Dec/21	15	13.16	12.68	12.48(0.16)	12.4(-0.4)	12.59(0.32)	12.53	-0.8	-11	42(1.3)	-5	[4]	[2]	[12]	9	-38	RG	-0.2	Wait?	(2)	8	-8	-1	20	0.2,54	45

26	Dec/21	14	13.16	12.68	12.48(0)	12.45(-0.4)	12.55(0.48)	12.57	-0.8	-11	40(0.1)	-35	[0]	[5]	[5]	16	206	UR	0.1	SmallShort	(4)	12	-10	5	20	0.4,56	45
27	Dec/21	13	13.16	12.68	12.46(0.08)	12.5(-0.08)	12.49(0.89)	12.62	-0.7	-11	40(0.3)	-15	[2]	[19]	[15]	21	265	RG	0.4	Wait	(2)	22	4	19	20	0.5,58	45
28	Dec/21	12	13.16	12.68	12.46(0)	12.51(-0.24)	12.38(0.9)	12.6	-0.7	-11	40(-0.2)	-35	[0]	[17]	[9]	12	337	UR	0.7	SmallShort	(2)	22	-2	23	20	0.5,49	45
29	Dec/21	11	13.16	12.68	12.45(0.08)	12.54(-0.08)	12.27(0.41)	12.61	-0.7	-11	40(0.3)	-5	[2]	[8]	[27]	1	153	RG	1.1	SmallShort	(0)	10	50	24	20	0.5,38	45
30	Dec/20	15	13.29	12.77	12.45(0)	12.55(-0.16)	12.22(-1.05)	12.37	-1.1	-11	40(3.6)	-50	[0]	[-30]	[-1]	-36	-312	DR	0.5	OpenShort?	(-2)	-26	21	0	-20	-0.2,19	39

31	Dec/20	14	13.29	12.77	12.44(0.08)	12.57(0.16)	12.35(-1.2)	12.27	-1.2	-11	36(-0.7)	-50	[2]	[-29]	[-3]	-57	-508	DR	-0.3	OpenShort	(0)	-30	47	-26	-20	-0.6,8	39
32	Dec/20	12	13.29	12.77	12.44(0)	12.55(-0.08)	12.5(-1.19)	12.05	-1.5	-11	37(-0.5)	-50	[0]	[-32]	[-27]	-70	-596	DR	-1.5	OpenShort	(0)	-30	2	-56	-20	-1.2,10	39
33	Dec/20	11	13.29	12.77	12.44(0)	12.56(-0.08)	12.65(-1.25)	12.04	-1.5	-11	37(0.7)	-50	[0]	[-34]	[-53]	-37	-612	DR	-1.9	OpenShort	(0)	-31	-69	-47	-20	-1.2,43	39
34	Dec/20	10	13.29	12.77	12.43(0.08)	12.57(0.16)	12.81(-0.62)	12.37	-1.1	-11	37(-0.8)	-50	[2]	[-15]	[-61]	21	-278	DR	-1.4	OpenShort	(2)	-15	-131	-26	-20	-0.2,76	39
35	Dec/17	15	13.41	12.83	12.42(0.32)	12.55(0.64)	12.89(0.94)	13.03	-0.4	-10	38(5.8)	15	[8]	[34]	[14]	98	405	UT	0.4	OpenLong?	(10)	23	8	1	20	1.9,100	41

36	Dec/17	14	13.41	12.83	12.38(0.24)	12.47(0.4)	12.77(1.27)	12.99	-0.5	-10	32(3.6)	5	[6]	[38]	[29]	105	563	RG	0.8	SmallShort	(8)	31	36	10	20	2.2,100	41
37	Dec/17	13	13.41	12.83	12.35(0.16)	12.42(0.32)	12.61(1.04)	12.81	-0.7	-10	28(2.5)	-5	[4]	[31]	[17]	98	467	RG	0.8	SmallShort	(6)	26	-2	28	20	1.9,100	41
38	Dec/17	12	13.41	12.83	12.33(0.08)	12.38(0.16)	12.48(1.13)	12.82	-0.7	-10	26(2.5)	-15	[2]	[30]	[25]	96	594	RG	1.5	SmallShort	(4)	28	2	48	20	2.2,91	41
39	Dec/17	11	13.41	12.83	12.32(0.16)	12.36(0.32)	12.34(1.15)	12.81	-0.7	-10	23(3.7)	-5	[4]	[33]	[48]	76	524	RG	2.3	SmallShort	(2)	28	71	42	20	2.4,66	41
40	Dec/17	10	13.41	12.83	12.32(0)	12.32(0.08)	12.2(0.16)	12.47	-1.1	-10	19(-0.7)	-10	[0]	[5]	[28]	15	179	UR	1.6	SmallShort	(0)	4	68	22	17	1,40	41

41	Dec/17	9	13.41	12.83	12.3(-0.08)	12.32(0)	12.18(-0.33)	12.15	-1.4	-10	20(0.3)	-50	[-2]	[-8]	[-7]	-48	-120	DT	-0.2	OpenShort?	(-4)	-8	4	-8	-20	-0.8,22	41
42	Dec/16	15	13.5	12.78	12.31(-0.24)	12.31(0.08)	12.22(-0.57)	12.13	-1.5	-16	20(0.4)	-50	[-6]	[-17]	[-11]	-50	-57	DT	-0.5	OpenShort?	(-2)	-14	4	-14	-20	-1,25	33
43	Dec/16	14	13.5	12.78	12.34(-0.16)	12.31(0)	12.29(-0.81)	12.11	-1.5	-16	19(-0.6)	-50	[-4]	[-24]	[-19]	-51	-233	DT	-1	OpenShort	(-6)	-21	-21	-25	-20	-1.3,32	33
44	Dec/16	13	13.5	12.78	12.36(-0.16)	12.3(0.08)	12.39(-0.4)	12.21	-1.4	-16	20(-0.9)	-50	[-4]	[-13]	[-11]	-24	-62	DT	-1	OpenShort	(-4)	-10	-13	-18	-20	-0.8,46	33
45	Dec/16	12	13.5	12.78	12.38(-0.24)	12.29(-0.08)	12.44(-0.08)	12.27	-1.3	-16	21(-2.4)	-50	[-6]	[-7]	[-12]	-8	127	DT	-0.9	OpenShort	(-4)	-2	-25	-15	-8	-0.6,57	33

46	Dec/16	11	13.5	12.78	12.41(-0.24)	12.3(0.16)	12.45(0.57)	12.39	-1.2	-16	23(-3.3)	-50	[-6]	[12]	[1]	23	355	UR	-0.3	SmallShort	(-6)	14	-6	9	16	-0.1,75	33
47	Dec/16	10	13.5	12.78	12.44(-0.24)	12.3(0)	12.38(0.65)	12.42	-1.2	-16	27(-4)	-50	[-6]	[12]	[-4]	29	375	RG	0.2	Wait	(-4)	16	-47	26	20	-0.1,81	33
48	Dec/15	15	13.66	12.9	12.47(-0.24)	12.3(0)	12.3(0.65)	12.65	-1.1	-15	31(-2.7)	-45	[-6]	[13]	[29]	38	535	UR	1.2	SmallShort?	(-6)	16	33	13	20	0.6,73	34
49	Dec/15	14	13.66	12.9	12.5(-0.24)	12.28(0.16)	12.22(0.83)	12.49	-1.2	-15	33(-4)	-30	[-6]	[20]	[26]	-4	431	UR	0.9	SmallShort	(-6)	21	44	-1	20	-0,46	34
50	Dec/15	13	13.66	12.9	12.53(-0.4)	12.26(-0.33)	12.12(-0.16)	12.28	-1.5	-15	37(-2.6)	-50	[-10]	[-12]	[11]	-48	152	DP	0.5	OpenShort	(-10)	-4	34	-16	20	-0.7,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI