KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.3800 One month high (close): $16.0850

KOSS Daily Change: -5.69% Daily StdDev 3.93% KOSS EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $12.85(-5.69%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.28%(32%) Avg negative next hour return: -0.44%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	14.29	13.43	13.46(-0.07)	13.46(-0.74)	13.1(-0.76)	12.83	-1.4	-17	32(1.3)	-50	[-2]	[-32]	[-35]	-97	-585	DT	-0.8	OpenShort?	(0)	-19	-44	-15	-20	-1.9,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.43(daily_ema_10 4.68%) 13.46(hourly_sma_10 4.91%) 13.46(hourly_sma_20 4.91%) 14.29(daily_ema_20 11.38%)

2	Dec/9	14	14.29	13.43	13.47(0.07)	13.56(-0.44)	13.2(-1.05)	13.05	-1.2	-17	30(-1.5)	-50	[2]	[-35]	[-26]	-79	-635	DR	-0.5	HoldShort	(0)	-27	-30	-15	-20	-1.3,4	33
3	Dec/9	13	14.29	13.43	13.46(0.07)	13.62(-0.22)	13.34(-1.48)	13.2	-1	-17	32(-1.5)	-50	[2]	[-43]	[-20]	-66	-619	DR	-0.4	OpenShort	(4)	-38	-12	-23	-20	-0.8,4	33
4	Dec/9	12	14.29	13.43	13.45(0.37)	13.65(-0.15)	13.54(-1.02)	13.26	-1	-17	33(-6.5)	-45	[9]	[-29]	[-12]	-52	-749	DR	-0.8	OpenShort	(4)	-26	18	-38	-20	-0.5,11	33
5	Dec/9	10	14.29	13.43	13.4(0.45)	13.67(-0.22)	13.68(-1.01)	13.17	-1	-17	40(-9.6)	-40	[12]	[-29]	[-33]	-33	-856	DR	-1.2	OpenShort	(8)	-26	-22	-42	-20	-0.5,30	33

6	Dec/9	9	14.29	13.43	13.34(0.38)	13.7(-0.15)	13.82(-0.79)	13.28	-0.9	-17	49(-4.6)	-50	[10]	[-23]	[-50]	3	-603	DR	-1	OpenShort?	(14)	-20	-97	-27	-20	-0.1,55	33
7	Dec/8	15	14.44	13.59	13.29(0.53)	13.72(0.37)	13.93(0.29)	13.79	-0.6	-15	54(-2.4)	-50	[14]	[14]	[-31]	61	-68	CR	-0.2	HoldShort?	(16)	7	-79	-9	-20	0.9,88	33
8	Dec/8	14	14.44	13.59	13.22(0.61)	13.67(0.51)	13.89(0.94)	14.22	-0.2	-15	56(3.2)	25	[16]	[33]	[32]	93	388	UT	0.6	OpenLong	(18)	24	54	1	20	1.7,100	33
9	Dec/8	13	14.44	13.59	13.14(0.46)	13.6(0.37)	13.76(0.66)	13.93	-0.5	-15	53(1.7)	15	[12]	[23]	[9]	85	305	UT	0.3	OpenLong	(14)	17	9	1	20	1.4,100	33
10	Dec/8	12	14.44	13.59	13.08(0.54)	13.55(0.67)	13.67(0.66)	13.88	-0.5	-15	52(2.1)	15	[14]	[27]	[6]	88	239	UT	0.4	OpenLong	(14)	17	11	2	20	1.5,100	33

11	Dec/8	11	14.44	13.59	13.01(0.46)	13.46(0.6)	13.58(0.59)	13.82	-0.6	-15	49(3)	25	[12]	[24]	[19]	90	310	UT	0.5	OpenLong	(12)	15	38	6	20	1.6,100	33
12	Dec/8	10	14.44	13.59	12.95(0.15)	13.38(0.6)	13.5(0.45)	13.62	-0.8	-15	46(2.1)	-30	[4]	[19]	[5]	83	482	RG	0.2	Wait	(10)	12	10	4	15	1.4,98	33
13	Dec/8	9	14.44	13.59	12.95(0)	13.3(0.45)	13.5(0)	13.57	-0.8	-15	44(0.4)	-50	[0]	[4]	[12]	81	490	UR	0.3	SmallShort?	(6)	0	21	3	20	1.4,96	33
14	Dec/7	15	14.56	13.67	12.93(0.08)	13.24(0.84)	13.44(0.07)	13.46	-1	-17	44(2.4)	-50	[2]	[10]	[-6]	72	345	CR	0	HoldShort?	(-2)	2	2	2	-20	1.1,94	30
15	Dec/7	13	14.56	13.67	12.92(0.08)	13.13(1.16)	13.43(0.67)	13.45	-1	-17	42(1)	-30	[2]	[30]	[-3]	70	494	CR	0	HoldShort	(2)	17	4	-2	-20	1.2,90	30

16	Dec/7	12	14.56	13.67	12.91(0.16)	12.98(0.93)	13.34(0.68)	13.43	-1	-17	41(1)	5	[4]	[28]	[13]	72	411	RG	0.2	Wait	(2)	18	27	3	20	1.2,92	30
17	Dec/7	11	14.56	13.67	12.89(0.08)	12.86(0.63)	13.25(0.68)	13.29	-1.2	-17	40(0.7)	-40	[2]	[23]	[-6]	66	398	CR	0.1	HoldShort	(2)	18	-50	14	20	0.9,93	30
18	Dec/7	10	14.56	13.67	12.88(0.16)	12.78(0.71)	13.16(0.92)	13.55	-0.9	-17	39(2.1)	-5	[4]	[31]	[30]	77	593	RG	0.9	SmallShort	(4)	24	23	18	20	1.6,87	30
19	Dec/7	9	14.56	13.67	12.86(0.08)	12.69(0.71)	13.04(1.72)	13.43	-1	-17	37(1)	0	[2]	[51]	[57]	63	785	RG	1	SmallShort?	(4)	44	89	23	20	1.4,78	30
20	Dec/6	15	14.7	13.82	12.85(-0.08)	12.6(0.32)	12.82(1.58)	12.99	-1.5	-18	36(0.1)	-10	[-2]	[41]	[12]	24	581	UR	0.4	SmallShort?	(-4)	41	-2	15	20	0.4,64	22

21	Dec/6	14	14.7	13.82	12.86(-0.16)	12.56(0.24)	12.62(1.2)	13	-1.5	-18	36(-1.4)	-20	[-4]	[29]	[33]	22	566	UR	1	SmallShort	(-2)	31	33	32	20	0.4,62	22
22	Dec/6	13	14.7	13.82	12.88(-0.31)	12.53(-0.24)	12.47(0.65)	12.84	-1.7	-18	37(-2.6)	-50	[-8]	[8]	[17]	-5	437	UR	0.9	SmallShort	(-6)	17	-16	33	20	-0.1,48	22
23	Dec/6	11	14.7	13.82	12.92(-0.39)	12.56(-0.4)	12.39(0.41)	12.92	-1.6	-18	40(-4.2)	-50	[-10]	[-1]	[70]	-21	490	DP	1.2	OpenShort	(-6)	11	118	24	20	0,29	22
24	Dec/6	10	14.7	13.82	12.97(-0.61)	12.61(-0.79)	12.34(-0.32)	12.36	-2.1	-18	44(-2.7)	-50	[-16]	[-26]	[31]	-74	55	DP	0	OpenShort	(-16)	-8	87	5	17	-1.3,9	22
25	Dec/6	9	14.7	13.82	13.05(-0.76)	12.71(-0.94)	12.38(-0.96)	11.96	-2.5	-18	47(2.2)	-50	[-20]	[-46]	[-45]	-103	-327	DT	-0.8	HoldShort?	(-22)	-25	-70	-8	-20	-2.1,0	22

26	Dec/3	15	14.87	14.02	13.15(-0.75)	12.83(-0.7)	12.5(-0.71)	12.29	-2.4	-19	44(-2.3)	-50	[-19]	[-37]	[-19]	-92	-83	DT	-0.4	HoldShort?	(-18)	-18	-27	0	-20	-1.8,3	12
27	Dec/3	14	14.87	14.02	13.25(-0.6)	12.92(-0.54)	12.59(-1.1)	12.42	-2.3	-19	47(1.2)	-50	[-16]	[-44]	[-31]	-89	-304	DT	-0.3	OpenShort	(-18)	-29	-50	4	-20	-1.7,4	12
28	Dec/3	13	14.87	14.02	13.33(-0.45)	12.99(-0.38)	12.73(-1.24)	12.66	-2.1	-19	45(1)	-50	[-12]	[-45]	[-2]	-80	-358	DT	-0.1	HoldShort	(-16)	-32	15	2	-20	-1.4,5	12
29	Dec/3	12	14.87	14.02	13.39(-0.45)	13.04(-0.53)	12.89(-1.07)	12.59	-2.1	-19	44(3.3)	-50	[-12]	[-42]	[-10]	-92	-416	DT	-0.6	OpenShort	(-12)	-28	8	-9	-20	-1.7,1	12
30	Dec/3	11	14.87	14.02	13.45(-0.44)	13.11(-0.46)	13.03(-1.06)	12.55	-2.2	-19	41(4.3)	-50	[-11]	[-41]	[-30]	-100	-498	DT	-1.1	HoldShort	(-12)	-28	-35	-22	-20	-2,0	12

31	Dec/3	10	14.87	14.02	13.51(-0.44)	13.17(-0.53)	13.17(-0.83)	12.72	-2	-19	37(3.8)	-50	[-11]	[-36]	[-37]	-87	-350	DT	-1.1	OpenShort	(-12)	-22	-72	-9	-20	-2,13	12
32	Dec/3	9	14.87	14.02	13.57(-0.29)	13.24(-0.38)	13.28(0.08)	13.08	-1.7	-19	33(-0.3)	-50	[-8]	[-9]	[-27]	-66	-54	DT	-0.6	OpenShort?	(-8)	2	-83	2	0	-1.4,19	12
33	Dec/2	15	15.07	14.28	13.61(-0.22)	13.29(-0.23)	13.27(0.68)	13.51	-1.7	-16	33(-6.3)	-30	[-6]	[10]	[32]	-35	317	UR	0.7	SmallShort?	(-6)	18	41	16	20	-0.3,23	15
34	Dec/2	14	15.07	14.28	13.64(-0.29)	13.32(-0.6)	13.27(0)	13.3	-1.9	-16	40(-1)	-50	[-8]	[-13]	[13]	-59	49	DP	0.3	OpenShort	(-8)	0	14	12	20	-0.9,14	15
35	Dec/2	13	15.07	14.28	13.68(-0.29)	13.4(-0.52)	13.18(0.08)	13.23	-2	-16	41(0.5)	-50	[-8]	[-10]	[6]	-72	-12	DP	0.1	OpenShort	(-9)	2	6	10	20	-1.2,8	15

36	Dec/2	12	15.07	14.28	13.72(-0.29)	13.47(-0.74)	13.17(-0.3)	13.2	-2	-16	40(2)	-50	[-8]	[-23]	[9]	-82	-158	DP	0.1	OpenShort	(-8)	-8	22	5	8	-1.4,3	15
37	Dec/2	11	15.07	14.28	13.76(-0.36)	13.57(-0.73)	13.21(-0.83)	13.09	-2.1	-16	38(3.6)	-50	[-10]	[-38]	[-7]	-96	-333	DT	-0.3	OpenShort	(-9)	-22	-8	6	-20	-1.9,2	15
38	Dec/2	10	15.07	14.28	13.81(-0.29)	13.67(-0.44)	13.32(-0.89)	13.13	-2.1	-16	35(2.7)	-50	[-8]	[-35]	[-24]	-101	-417	DT	-0.6	HoldShort	(-9)	-24	-26	1	-20	-2.1,2	15
39	Dec/2	9	15.07	14.28	13.85(-0.43)	13.73(-0.36)	13.44(-1.25)	13.26	-1.9	-16	32(2)	-50	[-12]	[-45]	[-10]	-98	-308	DT	-0.6	OpenShort?	(-8)	-33	14	-9	-20	-2,2	15
40	Dec/1	15	15.23	14.48	13.91(-0.5)	13.78(-0.43)	13.61(-1.23)	13.19	-2.3	-16	30(2.9)	-50	[-13]	[-46]	[-35]	-115	-321	DT	-1.5	HoldShort?	(-11)	-33	-39	-28	-20	-2.6,0	13

41	Dec/1	14	15.23	14.48	13.98(-0.36)	13.84(-0.36)	13.78(-1.15)	13.39	-2.1	-16	27(2.2)	-50	[-10]	[-42]	[-31]	-103	-347	DT	-1.6	HoldShort	(-11)	-31	-40	-33	-20	-2.5,10	13
42	Dec/1	13	15.23	14.48	14.03(-0.21)	13.89(-0.36)	13.94(-0.57)	13.6	-1.8	-16	25(1.3)	-50	[-6]	[-25]	[-27]	-70	-241	DT	-1.5	OpenShort	(-7)	-15	-53	-21	-20	-2,30	13
43	Dec/1	12	15.23	14.48	14.06(-0.28)	13.94(-0.07)	14.02(0.07)	13.88	-1.5	-16	23(-2.7)	-50	[-8]	[-5]	[-11]	-30	177	DT	-0.7	OpenShort	(-4)	2	-24	-8	-14	-0.9,43	13
44	Dec/1	11	15.23	14.48	14.1(-0.21)	13.95(-0.14)	14.01(0.36)	14.01	-1.4	-16	26(-3)	-50	[-6]	[2]	[8]	-5	246	UR	0	SmallShort	(-6)	10	2	14	20	-0.4,55	13
45	Dec/1	10	15.23	14.48	14.13(-0.21)	13.97(-0.07)	13.96(0.36)	14	-1.4	-16	29(-2.4)	-50	[-6]	[3]	[-9]	-8	216	RG	0.2	Wait	(-7)	10	-37	22	0	-0.5,55	13

46	Dec/1	9	15.23	14.48	14.16(-0.21)	13.98(0.22)	13.91(0.58)	14.2	-1.2	-16	32(-2.7)	-30	[-6]	[13]	[24]	-7	394	UR	1	SmallShort?	(-4)	16	33	29	20	0.1,41	13
47	Nov/30	15	15.37	14.72	14.19(-0.14)	13.95(-0.07)	13.83(-0.14)	14.02	-1.8	-13	34(-5.5)	-35	[-4]	[-8]	[17]	-46	-13	DP	0.6	OpenShort?	(-7)	-4	34	16	20	-0.6,19	15
48	Nov/30	14	15.37	14.72	14.21(-0.14)	13.96(-0.07)	13.85(-0.29)	13.84	-2	-13	40(1.3)	-50	[-4]	[-13]	[-1]	-75	-191	DT	-0	OpenShort	(-6)	-8	21	-25	-20	-1.2,5	15
49	Nov/30	13	15.37	14.72	14.23(-0.28)	13.97(-0.5)	13.89(-0.64)	13.73	-2.1	-13	38(2.8)	-50	[-8]	[-29]	[-7]	-93	-224	DT	-0.5	OpenShort	(-6)	-18	-4	-31	-7	-1.7,0	15
50	Nov/30	12	15.37	14.72	14.27(-0.21)	14.04(-0.5)	13.98(-0.5)	13.75	-2.1	-13	36(3.7)	-50	[-6]	[-25]	[-16]	-94	-272	DT	-0.8	OpenShort	(-7)	-14	-19	-31	-20	-1.9,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI