|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $12.3800 One month high (close): $16.3500
KOSS Daily Change: 4.6% Daily StdDev 3.87% KOSS EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $12.95(4.6%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 14.7 | 13.82 | 12.85(-0.08) | 12.6(0.32) | 12.82(1.58) | 12.99 | -1.5 | | -18 | 35(-0.5) | -10 | [-2] | [41] | [12] | 24 | 580 | UR | 0.4 | SmallShort? | | (-4) | 41 | -2 | 15 | 20 | 0.4,64 | 22 | Sample size 12 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces: 12.85(hourly_sma_20 -1.08%)
Support Levels: 12.6(weak_hourly_sma_10 -3%)
Resistance Levels: 13.82(daily_ema_10 6.39%) 14.7(daily_ema_20 13.16%)
|
| | | 2 | Dec/6 | 14 | 14.7 | 13.82 | 12.86(-0.16) | 12.56(0.24) | 12.62(1.2) | 13 | -1.5 | | -18 | 36(-1.4) | -20 | [-4] | [29] | [33] | 22 | 565 | UR | 1 | SmallShort | | (-2) | 31 | 33 | 32 | 20 | 0.4,62 | 22 | | 3 | Dec/6 | 13 | 14.7 | 13.82 | 12.88(-0.31) | 12.53(-0.24) | 12.47(0.65) | 12.84 | -1.7 | | -18 | 37(-2.6) | -50 | [-8] | [8] | [17] | -5 | 436 | UR | 0.9 | SmallShort | | (-6) | 17 | -16 | 33 | 20 | -0.1,48 | 22 | | 4 | Dec/6 | 11 | 14.7 | 13.82 | 12.92(-0.39) | 12.56(-0.4) | 12.39(0.41) | 12.92 | -1.6 | | -18 | 40(-4.2) | -50 | [-10] | [-1] | [70] | -21 | 489 | DP | 1.2 | OpenShort | | (-6) | 11 | 119 | 24 | 20 | 0,29 | 22 | | 5 | Dec/6 | 10 | 14.7 | 13.82 | 12.97(-0.61) | 12.61(-0.79) | 12.34(-0.32) | 12.36 | -2.1 | | -18 | 44(-2.7) | -50 | [-16] | [-26] | [31] | -74 | 53 | DP | 0 | OpenShort | | (-16) | -8 | 87 | 5 | 17 | -1.3,9 | 22 | | | | |
| 6 | Dec/6 | 9 | 14.7 | 13.82 | 13.05(-0.76) | 12.71(-0.94) | 12.38(-0.96) | 11.96 | -2.5 | | -18 | 47(2.2) | -50 | [-20] | [-46] | [-45] | -103 | -328 | DT | -0.8 | HoldShort? | | (-22) | -25 | -70 | -8 | -20 | -2.1,0 | 22 | | 7 | Dec/3 | 15 | 14.87 | 14.02 | 13.15(-0.75) | 12.83(-0.7) | 12.5(-0.71) | 12.29 | -2.4 | | -19 | 44(-2.3) | -50 | [-19] | [-37] | [-19] | -92 | -85 | DT | -0.4 | HoldShort? | | (-18) | -18 | -27 | 0 | -20 | -1.8,3 | 12 | | 8 | Dec/3 | 14 | 14.87 | 14.02 | 13.25(-0.6) | 12.92(-0.54) | 12.59(-1.1) | 12.42 | -2.3 | | -19 | 47(1.2) | -50 | [-16] | [-44] | [-31] | -89 | -305 | DT | -0.3 | OpenShort | | (-18) | -29 | -50 | 4 | -20 | -1.7,4 | 12 | | 9 | Dec/3 | 13 | 14.87 | 14.02 | 13.33(-0.45) | 12.99(-0.38) | 12.73(-1.24) | 12.66 | -2.1 | | -19 | 45(1) | -50 | [-12] | [-45] | [-2] | -80 | -359 | DT | -0.1 | HoldShort | | (-16) | -32 | 15 | 2 | -20 | -1.4,5 | 12 | | 10 | Dec/3 | 12 | 14.87 | 14.02 | 13.39(-0.45) | 13.04(-0.53) | 12.89(-1.07) | 12.59 | -2.1 | | -19 | 44(3.3) | -50 | [-12] | [-42] | [-10] | -92 | -417 | DT | -0.6 | OpenShort | | (-12) | -28 | 8 | -9 | -20 | -1.7,1 | 12 | | | | |
| 11 | Dec/3 | 11 | 14.87 | 14.02 | 13.45(-0.44) | 13.11(-0.46) | 13.03(-1.06) | 12.55 | -2.2 | | -19 | 41(4.3) | -50 | [-11] | [-41] | [-30] | -100 | -498 | DT | -1.1 | HoldShort | | (-12) | -28 | -35 | -22 | -20 | -2,0 | 12 | | 12 | Dec/3 | 10 | 14.87 | 14.02 | 13.51(-0.44) | 13.17(-0.53) | 13.17(-0.83) | 12.72 | -2 | | -19 | 37(3.8) | -50 | [-11] | [-36] | [-37] | -87 | -351 | DT | -1.1 | OpenShort | | (-12) | -22 | -72 | -9 | -20 | -2,13 | 12 | | 13 | Dec/3 | 9 | 14.87 | 14.02 | 13.57(-0.29) | 13.24(-0.38) | 13.28(0.08) | 13.08 | -1.7 | | -19 | 33(-0.3) | -50 | [-8] | [-9] | [-27] | -66 | -54 | DT | -0.6 | OpenShort? | | (-8) | 2 | -83 | 2 | 0 | -1.4,19 | 12 | | 14 | Dec/2 | 15 | 15.07 | 14.28 | 13.61(-0.22) | 13.29(-0.23) | 13.27(0.68) | 13.51 | -1.7 | | -16 | 33(-6.3) | -30 | [-6] | [10] | [32] | -35 | 316 | UR | 0.7 | SmallShort? | | (-6) | 18 | 41 | 16 | 20 | -0.3,23 | 15 | | 15 | Dec/2 | 14 | 15.07 | 14.28 | 13.64(-0.29) | 13.32(-0.6) | 13.27(0) | 13.3 | -1.9 | | -16 | 40(-1) | -50 | [-8] | [-13] | [13] | -59 | 48 | DP | 0.3 | OpenShort | | (-8) | 0 | 14 | 12 | 20 | -0.9,14 | 15 | | | | |
| 16 | Dec/2 | 13 | 15.07 | 14.28 | 13.68(-0.29) | 13.4(-0.52) | 13.18(0.08) | 13.23 | -2 | | -16 | 41(0.5) | -50 | [-8] | [-10] | [6] | -72 | -13 | DP | 0.1 | OpenShort | | (-9) | 2 | 6 | 10 | 20 | -1.2,8 | 15 | | 17 | Dec/2 | 12 | 15.07 | 14.28 | 13.72(-0.29) | 13.47(-0.74) | 13.17(-0.3) | 13.2 | -2 | | -16 | 40(2) | -50 | [-8] | [-23] | [9] | -82 | -159 | DP | 0.1 | OpenShort | | (-8) | -8 | 22 | 5 | 8 | -1.4,3 | 15 | | 18 | Dec/2 | 11 | 15.07 | 14.28 | 13.76(-0.36) | 13.57(-0.73) | 13.21(-0.83) | 13.09 | -2.1 | | -16 | 38(3.6) | -50 | [-10] | [-38] | [-7] | -96 | -333 | DT | -0.3 | OpenShort | | (-9) | -22 | -8 | 6 | -20 | -1.9,2 | 15 | | 19 | Dec/2 | 10 | 15.07 | 14.28 | 13.81(-0.29) | 13.67(-0.44) | 13.32(-0.89) | 13.13 | -2.1 | | -16 | 35(2.7) | -50 | [-8] | [-35] | [-24] | -101 | -418 | DT | -0.6 | HoldShort | | (-9) | -24 | -26 | 1 | -20 | -2.1,2 | 15 | | 20 | Dec/2 | 9 | 15.07 | 14.28 | 13.85(-0.43) | 13.73(-0.36) | 13.44(-1.25) | 13.26 | -1.9 | | -16 | 32(2) | -50 | [-12] | [-45] | [-10] | -98 | -308 | DT | -0.6 | OpenShort? | | (-8) | -33 | 14 | -9 | -20 | -2,2 | 15 | | | | |
| 21 | Dec/1 | 15 | 15.23 | 14.48 | 13.91(-0.5) | 13.78(-0.43) | 13.61(-1.23) | 13.19 | -2.3 | | -16 | 30(2.9) | -50 | [-13] | [-46] | [-35] | -115 | -321 | DT | -1.5 | HoldShort? | | (-11) | -33 | -39 | -28 | -20 | -2.6,0 | 13 | | 22 | Dec/1 | 14 | 15.23 | 14.48 | 13.98(-0.36) | 13.84(-0.36) | 13.78(-1.15) | 13.39 | -2.1 | | -16 | 27(2.2) | -50 | [-10] | [-42] | [-32] | -103 | -347 | DT | -1.6 | HoldShort | | (-11) | -31 | -40 | -33 | -20 | -2.5,10 | 13 | | 23 | Dec/1 | 13 | 15.23 | 14.48 | 14.03(-0.21) | 13.89(-0.36) | 13.94(-0.57) | 13.6 | -1.8 | | -16 | 25(1.3) | -50 | [-6] | [-25] | [-27] | -70 | -241 | DT | -1.5 | OpenShort | | (-7) | -15 | -53 | -21 | -20 | -2,30 | 13 | | 24 | Dec/1 | 12 | 15.23 | 14.48 | 14.06(-0.28) | 13.94(-0.07) | 14.02(0.07) | 13.88 | -1.5 | | -16 | 23(-2.7) | -50 | [-8] | [-5] | [-11] | -30 | 176 | DT | -0.7 | OpenShort | | (-4) | 2 | -24 | -8 | -14 | -0.9,43 | 13 | | 25 | Dec/1 | 11 | 15.23 | 14.48 | 14.1(-0.21) | 13.95(-0.14) | 14.01(0.36) | 14.01 | -1.4 | | -16 | 26(-3) | -50 | [-6] | [2] | [8] | -5 | 246 | UR | 0 | SmallShort | | (-6) | 10 | 2 | 14 | 20 | -0.4,55 | 13 | | | | |
| 26 | Dec/1 | 10 | 15.23 | 14.48 | 14.13(-0.21) | 13.97(-0.07) | 13.96(0.36) | 14 | -1.4 | | -16 | 29(-2.4) | -50 | [-6] | [3] | [-9] | -8 | 215 | RG | 0.2 | Wait | | (-7) | 10 | -37 | 22 | 0 | -0.5,55 | 13 | | 27 | Dec/1 | 9 | 15.23 | 14.48 | 14.16(-0.21) | 13.98(0.22) | 13.91(0.58) | 14.2 | -1.2 | | -16 | 32(-2.7) | -30 | [-6] | [13] | [24] | -7 | 393 | UR | 1 | SmallShort? | | (-4) | 16 | 34 | 29 | 20 | 0.1,41 | 13 | | 28 | Nov/30 | 15 | 15.37 | 14.72 | 14.19(-0.14) | 13.95(-0.07) | 13.83(-0.14) | 14.02 | -1.8 | | -13 | 34(-5.5) | -35 | [-4] | [-8] | [17] | -46 | -13 | DP | 0.6 | OpenShort? | | (-7) | -4 | 34 | 16 | 20 | -0.6,19 | 15 | | 29 | Nov/30 | 14 | 15.37 | 14.72 | 14.21(-0.14) | 13.96(-0.07) | 13.85(-0.29) | 13.84 | -2 | | -13 | 40(1.3) | -50 | [-4] | [-13] | [2] | -75 | -191 | DP | -0 | OpenShort | | (-6) | -8 | 21 | -5 | -20 | -1.2,5 | 15 | | 30 | Nov/30 | 13 | 15.37 | 14.72 | 14.23(-0.28) | 13.97(-0.5) | 13.89(-0.64) | 13.73 | -2.1 | | -13 | 38(2.8) | -50 | [-8] | [-29] | [-7] | -93 | -224 | DT | -0.5 | OpenShort | | (-6) | -18 | -4 | -28 | -7 | -1.7,0 | 15 | | | | |
| 31 | Nov/30 | 12 | 15.37 | 14.72 | 14.27(-0.21) | 14.04(-0.5) | 13.98(-0.5) | 13.75 | -2.1 | | -13 | 36(3.7) | -50 | [-6] | [-25] | [-15] | -94 | -272 | DT | -0.8 | OpenShort | | (-7) | -14 | -19 | -26 | -20 | -1.9,4 | 15 | | 32 | Nov/30 | 11 | 15.37 | 14.72 | 14.3(-0.35) | 14.11(-0.42) | 14.05(-0.14) | 13.85 | -2 | | -13 | 32(-0.2) | -50 | [-10] | [-15] | [-18] | -59 | 22 | DT | -0.8 | OpenShort | | (-6) | -4 | -43 | -1 | -20 | -1.8,36 | 15 | | 33 | Nov/30 | 10 | 15.37 | 14.72 | 14.35(-0.35) | 14.17(-0.14) | 14.07(0.07) | 14.08 | -1.7 | | -13 | 32(-4.9) | -50 | [-10] | [-5] | [6] | -9 | 196 | DP | 0 | OpenShort | | (-6) | 2 | 9 | 23 | -14 | -1.1,69 | 15 | | 34 | Nov/30 | 9 | 15.37 | 14.72 | 14.4(-0.35) | 14.19(-0.42) | 14.06(0.07) | 14.03 | -1.7 | | -13 | 37(-3.4) | -50 | [-10] | [-9] | [-3] | -17 | 126 | DT | -0.1 | OpenShort? | | (-11) | 2 | -31 | 25 | 20 | -1.3,66 | 15 | | 35 | Nov/29 | 15 | 15.47 | 14.9 | 14.45(-0.28) | 14.25(-0.28) | 14.05(-0.35) | 14.2 | -1.8 | | -12 | 40(-6) | -50 | [-8] | [-18] | [9] | -56 | 32 | DP | 0.5 | OpenShort? | | (-9) | -10 | 24 | 2 | 7 | -0.8,14 | 15 | | | | |
| 36 | Nov/29 | 14 | 15.47 | 14.9 | 14.49(-0.28) | 14.29(-0.42) | 14.1(-0.49) | 14.07 | -2 | | -12 | 46(-0.1) | -50 | [-8] | [-24] | [3] | -78 | -122 | DP | -0.1 | OpenShort | | (-7) | -13 | 15 | -12 | 0 | -1.3,5 | 15 | | 37 | Nov/29 | 13 | 15.47 | 14.9 | 14.53(-0.27) | 14.35(-0.49) | 14.17(-0.63) | 13.99 | -2.1 | | -12 | 47(3.3) | -50 | [-7] | [-28] | [-11] | -92 | -252 | DT | -0.6 | OpenShort | | (-9) | -17 | -6 | -11 | -20 | -1.7,1 | 15 | | 38 | Nov/29 | 12 | 15.47 | 14.9 | 14.57(-0.34) | 14.42(-0.28) | 14.26(-0.42) | 14.02 | -2.1 | | -12 | 43(2.4) | -50 | [-9] | [-20] | [-7] | -62 | -136 | DT | -0.8 | OpenShort | | (-7) | -12 | 4 | 1 | -20 | -1.8,33 | 15 | | 39 | Nov/29 | 11 | 15.47 | 14.9 | 14.62(-0.41) | 14.46(-0.28) | 14.32(-0.83) | 14 | -2.1 | | -12 | 41(2.1) | -50 | [-11] | [-32] | [-40] | -41 | -210 | DT | -1.1 | OpenShort | | (-9) | -23 | -78 | 8 | -20 | -2.2,64 | 15 | | 40 | Nov/26 | 12 | 15.57 | 15.07 | 14.68(-0.14) | 14.5(0.07) | 14.44(-0.28) | 14.43 | -1.8 | | -11 | 39(-3.1) | -50 | [-4] | [-10] | [-2] | -59 | -97 | DT | -0 | OpenShort | | (-7) | -8 | 2 | 4 | -20 | -0.9,14 | 20 | | | | |
| 41 | Nov/26 | 11 | 15.57 | 15.07 | 14.7(-0.2) | 14.5(0) | 14.48(-0.34) | 14.42 | -1.8 | | -11 | 42(0.4) | -50 | [-5] | [-13] | [-6] | -66 | -71 | DT | -0.2 | OpenShort | | (-5) | -9 | -4 | -9 | -20 | -1,9 | 20 | | 42 | Nov/26 | 10 | 15.57 | 15.07 | 14.73(-0.14) | 14.49(-0.21) | 14.53(-0.21) | 14.44 | -1.7 | | -11 | 41(-0.4) | -50 | [-4] | [-12] | [7] | -64 | -108 | DP | -0.3 | OpenShort | | (-5) | -6 | 22 | -11 | 14 | -1.1,14 | 20 | | 43 | Nov/26 | 9 | 15.57 | 15.07 | 14.75(-0.27) | 14.52(-0.55) | 14.56(-0.27) | 14.32 | -1.9 | | -11 | 42(3.7) | -50 | [-7] | [-19] | [-15] | -70 | -76 | DT | -0.9 | OpenShort? | | (-5) | -7 | -48 | -10 | 20 | -1.6,20 | 20 | | 44 | Nov/24 | 14 | 15.68 | 15.22 | 14.79(-0.14) | 14.6(-0.34) | 14.6(0.27) | 14.59 | -1.8 | | -9 | 38(-4) | -45 | [-4] | [-0] | [4] | -38 | 78 | UR | -0 | SmallShort | | (-4) | 7 | -9 | 4 | 20 | -0.8,32 | 21 | | 45 | Nov/24 | 13 | 15.68 | 15.22 | 14.81(-0.13) | 14.65(-0.27) | 14.56(0.34) | 14.64 | -1.7 | | -9 | 42(0.3) | -45 | [-4] | [2] | [4] | -31 | 112 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 20 | 14 | -0.7,37 | 21 | | | | |
| 46 | Nov/24 | 12 | 15.68 | 15.22 | 14.83(-0.07) | 14.69(-0.2) | 14.51(0.35) | 14.65 | -1.7 | | -9 | 42(0.5) | -30 | [-2] | [4] | [5] | -40 | 40 | UR | 0.6 | SmallShort | | (-3) | 9 | -9 | 22 | 20 | -0.7,28 | 21 | | 47 | Nov/24 | 11 | 15.68 | 15.22 | 14.84(-0.07) | 14.69(0) | 14.46(-0.14) | 14.7 | -1.6 | | -9 | 41(0.3) | -20 | [-2] | [-6] | [16] | -49 | -52 | DP | 1 | OpenShort | | (-2) | -4 | 49 | 20 | -20 | -0.6,16 | 21 | | 48 | Nov/23 | 15 | 15.76 | 15.35 | 14.85(-0.2) | 14.72(-0.34) | 14.48(-0.82) | 14.43 | -2.3 | | -9 | 41(1.1) | -50 | [-5] | [-30] | [-5] | -91 | -288 | DT | -0.2 | OpenShort? | | (-3) | -22 | 9 | -30 | -20 | -1.7,2 | 17 | | 49 | Nov/23 | 14 | 15.76 | 15.35 | 14.88(-0.13) | 14.77(-0.54) | 14.6(-1.02) | 14.38 | -2.4 | | -9 | 40(5.9) | -50 | [-3] | [-37] | [-14] | -105 | -466 | DT | -1 | HoldShort | | (-7) | -27 | 0 | -35 | -20 | -2.2,0 | 17 | | 50 | Nov/23 | 13 | 15.76 | 15.35 | 14.9(-0.13) | 14.85(-0.4) | 14.75(-0.81) | 14.38 | -2.4 | | -9 | 34(6.9) | -50 | [-3] | [-30] | [-17] | -110 | -422 | DT | -1.9 | HoldShort | | (-3) | -21 | -6 | -37 | -20 | -2.6,5 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|