|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $15.8400 One month high (close): $18.8800
KOSS Daily Change: -0.31% Daily StdDev 3.82% KOSS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $15.9(-0.31%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 16.45 | 16.09 | 16(0.06) | 15.99(-0.06) | 15.89(-0.13) | 16.01 | -0.8 | | -6 | 20(0) | -10 | [2] | [-4] | [9] | -13 | -94 | RG | 1.1 | SmallShort? | | (0) | -3 | 20 | 15 | 0 | 0.1,35 | 36 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 15.99(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 16.09(daily_ema_10 0.5%) 16.45(daily_ema_20 2.75%)
|
| | | 2 | Nov/12 | 14 | 16.45 | 16.09 | 15.99(-0.06) | 16(-0.06) | 15.91(-0.19) | 15.88 | -1 | | -6 | 20(0.5) | -35 | [-2] | [-7] | [-2] | -61 | -54 | DT | -0.3 | OpenShort | | (-1) | -5 | 1 | -11 | -13 | -1,14 | 36 | | 3 | Nov/12 | 13 | 16.45 | 16.09 | 16(-0.06) | 16.01(-0.12) | 15.94(-0.31) | 15.87 | -1 | | -6 | 19(0.6) | -45 | [-2] | [-11] | [-7] | -67 | -97 | DT | -0.6 | OpenShort | | (0) | -8 | 9 | -41 | -20 | -1.2,13 | 36 | | 4 | Nov/12 | 12 | 16.45 | 16.09 | 16.01(-0.06) | 16.03(-0.06) | 15.99(-0.37) | 15.81 | -1.1 | | -6 | 19(2) | -50 | [-2] | [-11] | [-14] | -59 | -153 | DT | -1.7 | OpenShort | | (-3) | -10 | -9 | -31 | -20 | -1.9,39 | 36 | | 5 | Nov/12 | 11 | 16.45 | 16.09 | 16.02(-0.12) | 16.04(0.06) | 16.05(-0.25) | 15.87 | -1 | | -6 | 17(-1) | -50 | [-3] | [-7] | [-24] | -28 | -28 | DT | -1.9 | OpenShort | | (-1) | -7 | -36 | -27 | -20 | -1.6,62 | 36 | | | | |
| 6 | Nov/12 | 9 | 16.45 | 16.09 | 16.04(-0.06) | 16.03(0.12) | 16.05(0) | 16.11 | -0.6 | | -6 | 18(-3.8) | -30 | [-2] | [1] | [6] | 57 | 106 | UR | 0.2 | SmallShort? | | (0) | 0 | 11 | 9 | 12 | 0.7,89 | 36 | | 7 | Nov/11 | 15 | 16.52 | 16.11 | 16.05(-0.12) | 16.01(-0.06) | 16.05(0) | 16.04 | -0.8 | | -8 | 22(-1.9) | -50 | [-3] | [-3] | [-1] | 35 | 119 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | 7 | 20 | -0.1,87 | 39 | | 8 | Nov/11 | 14 | 16.52 | 16.11 | 16.07(-0.12) | 16.02(0.06) | 16.09(0.06) | 16.13 | -0.6 | | -8 | 24(-3.6) | -40 | [-3] | [1] | [8] | 52 | 185 | UR | 0.3 | SmallShort | | (-3) | 2 | 6 | 18 | 20 | 0.4,92 | 39 | | 9 | Nov/11 | 13 | 16.52 | 16.11 | 16.09(-0.06) | 16.02(0) | 16.08(0.31) | 16.09 | -0.7 | | -8 | 27(-2.5) | -30 | [-2] | [7] | [5] | 29 | 149 | UR | 0.1 | SmallShort | | (-3) | 8 | 0 | 17 | 20 | 0,79 | 39 | | 10 | Nov/11 | 12 | 16.52 | 16.11 | 16.1(-0.19) | 16.01(0.06) | 16.03(0.38) | 16.09 | -0.7 | | -8 | 30(-3.6) | -50 | [-5] | [8] | [4] | 13 | 301 | UR | 0.3 | SmallShort | | (-1) | 10 | 3 | 18 | 6 | -0.1,65 | 39 | | | | |
| 11 | Nov/11 | 11 | 16.52 | 16.11 | 16.1(0) | 16(0.06) | 15.97(0.25) | 16.07 | -0.7 | | -8 | 33(0) | -20 | [0] | [6] | [8] | -2 | 27 | UR | 0.5 | SmallShort | | (-5) | 7 | 1 | 27 | 20 | -0.3,56 | 39 | | 12 | Nov/11 | 10 | 16.52 | 16.11 | 16.1(0) | 15.99(0.06) | 15.97(0) | 16.06 | -0.7 | | -8 | 33(-0.3) | -35 | [0] | [-0] | [4] | -23 | -40 | UR | 0.6 | SmallShort | | (-1) | 0 | 0 | 20 | 6 | -0.3,35 | 39 | | 13 | Nov/11 | 9 | 16.52 | 16.11 | 16.13(-0.06) | 15.99(0) | 15.93(-0.06) | 16.06 | -0.7 | | -8 | 34(0.1) | -20 | [-2] | [-3] | [16] | -41 | 10 | DP | 0.6 | OpenShort? | | (0) | -2 | 33 | 11 | 20 | -0.3,17 | 39 | | 14 | Nov/10 | 15 | 16.62 | 16.17 | 16.14(-0.06) | 15.98(-0.12) | 15.94(-0.31) | 15.84 | -1.1 | | -9 | 33(6) | -50 | [-2] | [-11] | [-4] | -83 | -207 | DT | -0.5 | OpenShort? | | (-1) | -8 | 6 | -15 | -20 | -1.4,2 | 33 | | 15 | Nov/10 | 14 | 16.62 | 16.17 | 16.15(-0.19) | 16(-0.25) | 15.99(-0.25) | 15.8 | -1.1 | | -9 | 27(1.9) | -50 | [-5] | [-12] | [-8] | -83 | -79 | DT | -0.9 | OpenShort | | (-3) | -7 | -11 | -10 | -20 | -1.7,10 | 33 | | | | |
| 16 | Nov/10 | 13 | 16.62 | 16.17 | 16.18(-0.12) | 16.04(-0.31) | 16.03(-0.19) | 15.87 | -1 | | -9 | 26(1.7) | -50 | [-3] | [-11] | [-13] | -74 | -111 | DT | -0.8 | OpenShort | | (-5) | -5 | -39 | -4 | 6 | -1.6,16 | 33 | | 17 | Nov/10 | 11 | 16.62 | 16.17 | 16.2(-0.06) | 16.09(-0.19) | 16.06(0.25) | 16.13 | -0.7 | | -9 | 24(-0.1) | -35 | [-2] | [3] | [8] | -39 | 93 | UR | 0.4 | SmallShort | | (-1) | 7 | 7 | 11 | 20 | -0.4,21 | 33 | | 18 | Nov/10 | 10 | 16.62 | 16.17 | 16.2(0) | 16.12(-0.25) | 16.06(0) | 16.08 | -0.7 | | -9 | 24(0.5) | -35 | [0] | [-4] | [7] | -52 | -80 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 11 | 20 | -0.7,16 | 33 | | 19 | Nov/10 | 9 | 16.62 | 16.17 | 16.21(-0.12) | 16.16(-0.25) | 16.02(0.06) | 16.05 | -0.8 | | -9 | 23(0.3) | -50 | [-3] | [-3] | [0] | -62 | 45 | DT | 0.2 | OpenShort? | | (0) | 2 | 1 | 10 | -20 | -0.9,11 | 33 | | 20 | Nov/9 | 15 | 16.76 | 16.2 | 16.23(-0.06) | 16.2(-0.31) | 16.01(-0.25) | 16.04 | -0.9 | | -10 | 23(3.5) | -50 | [-2] | [-12] | [2] | -72 | -120 | DP | 0.2 | OpenShort? | | (-3) | -7 | 7 | -1 | 0 | -1.1,6 | 32 | | | | |
| 21 | Nov/9 | 13 | 16.76 | 16.2 | 16.23(0) | 16.25(-0.18) | 16.05(-0.5) | 15.99 | -0.9 | | -10 | 20(0.9) | -50 | [0] | [-16] | [-7] | -85 | -283 | DR | -0.4 | HoldShort | | (-1) | -13 | 5 | -9 | -20 | -1.5,3 | 32 | | 22 | Nov/9 | 12 | 16.76 | 16.2 | 16.24(-0.12) | 16.25(0) | 16.13(-0.62) | 15.96 | -1 | | -10 | 19(1.5) | -50 | [-3] | [-18] | [-18] | -92 | -208 | DT | -1.1 | OpenShort | | (-1) | -16 | -12 | -33 | -20 | -1.8,3 | 32 | | 23 | Nov/9 | 11 | 16.76 | 16.2 | 16.26(-0.06) | 16.28(-0.06) | 16.23(-0.49) | 16.04 | -0.9 | | -10 | 17(0.9) | -50 | [-2] | [-15] | [-12] | -70 | -206 | DT | -1.3 | OpenShort | | (-1) | -13 | 1 | -37 | -20 | -1.5,18 | 32 | | 24 | Nov/9 | 10 | 16.76 | 16.2 | 16.27(-0.12) | 16.29(-0.12) | 16.31(-0.49) | 16.03 | -0.9 | | -10 | 16(1.3) | -50 | [-3] | [-16] | [-27] | -57 | -150 | DT | -2 | OpenShort | | (-1) | -13 | -33 | -40 | -20 | -1.8,38 | 32 | | 25 | Nov/9 | 9 | 16.76 | 16.2 | 16.27(0) | 16.31(-0.06) | 16.39(-0.36) | 16.25 | -0.6 | | -10 | 15(-0.2) | -50 | [0] | [-11] | [-10] | 7 | -115 | DR | -1.1 | OpenShort? | | (-1) | -9 | -16 | -24 | -6 | -0.3,64 | 32 | | | | |
| 26 | Nov/8 | 15 | 16.89 | 16.25 | 16.29(0.06) | 16.32(0.06) | 16.45(0.18) | 16.36 | -0.6 | | -6 | 15(0.5) | -30 | [2] | [5] | [-5] | 41 | 23 | CR | -0.7 | HoldShort? | | (0) | 5 | -12 | -7 | 0 | 0.5,78 | 33 | | 27 | Nov/8 | 14 | 16.89 | 16.25 | 16.28(0.06) | 16.31(0.12) | 16.42(0.49) | 16.44 | -0.5 | | -6 | 15(0.6) | -15 | [2] | [14] | [4] | 63 | 166 | RG | 0.2 | Wait | | (3) | 13 | -4 | 9 | 20 | 1.2,83 | 33 | | 28 | Nov/8 | 13 | 16.89 | 16.25 | 16.28(0) | 16.29(0.12) | 16.34(0.37) | 16.47 | -0.5 | | -6 | 14(-0.2) | -20 | [0] | [11] | [8] | 79 | 220 | UR | 1 | SmallShort | | (1) | 10 | 4 | 36 | 12 | 1.6,89 | 33 | | 29 | Nov/8 | 12 | 16.89 | 16.25 | 16.27(-0.18) | 16.27(0.12) | 16.28(0.37) | 16.44 | -0.5 | | -6 | 14(-6.3) | -45 | [-5] | [10] | [9] | 62 | 391 | UR | 1.3 | SmallShort | | (0) | 10 | -14 | 42 | 20 | 1.3,79 | 33 | | 30 | Nov/8 | 11 | 16.89 | 16.25 | 16.3(-0.06) | 16.25(0.18) | 16.22(0.25) | 16.54 | -0.4 | | -6 | 21(-4.6) | -5 | [-2] | [8] | [23] | 35 | 278 | UR | 1.7 | SmallShort | | (-3) | 6 | 46 | 23 | 20 | 1.3,52 | 33 | | | | |
| 31 | Nov/8 | 10 | 16.89 | 16.25 | 16.31(0.06) | 16.22(0.06) | 16.18(-0.12) | 16.23 | -0.7 | | -6 | 25(-1.3) | -5 | [2] | [-2] | [12] | -30 | -145 | RG | 0.2 | Wait | | (-6) | -3 | 33 | -1 | 12 | -0.4,30 | 33 | | 32 | Nov/8 | 9 | 16.89 | 16.25 | 16.3(0.12) | 16.21(-0.18) | 16.2(-0.31) | 16.01 | -1 | | -6 | 27(-3.8) | -40 | [3] | [-10] | [-16] | -65 | -392 | DR | -0.8 | OpenShort? | | (0) | -8 | -24 | -20 | -20 | -1.2,15 | 33 | | 33 | Nov/5 | 15 | 16.85 | 16.3 | 16.28(0.18) | 16.24(-0.06) | 16.2(0) | 16.17 | -0.7 | | -5 | 30(-3.4) | -5 | [5] | [0] | [-2] | -35 | -261 | DR | -0.3 | OpenShort? | | (4) | 0 | -1 | -8 | -6 | -0.4,25 | 30 | | 34 | Nov/5 | 14 | 16.85 | 16.3 | 16.25(0.18) | 16.25(-0.06) | 16.25(-0.12) | 16.18 | -0.7 | | -5 | 34(-3.8) | -20 | [5] | [-3] | [-9] | -28 | -264 | DR | -0.2 | OpenShort | | (6) | -3 | -22 | -8 | -6 | -0.2,27 | 30 | | 35 | Nov/5 | 12 | 16.85 | 16.3 | 16.22(0.19) | 16.26(-0.06) | 16.27(0.06) | 16.33 | -0.5 | | -5 | 38(-1.8) | 5 | [5] | [2] | [3] | -5 | -112 | RG | 0.2 | Wait | | (6) | 2 | 4 | -1 | 20 | 0.3,38 | 30 | | | | |
| 36 | Nov/5 | 9 | 16.85 | 16.3 | 16.19(0.25) | 16.27(0.12) | 16.26(0.25) | 16.3 | -0.6 | | -5 | 39(-2.5) | 15 | [6] | [9] | [-0] | -10 | -129 | UT | 0.1 | OpenLong? | | (5) | 6 | 6 | -6 | -18 | 0.3,33 | 30 | | 37 | Nov/4 | 15 | 16.82 | 16.35 | 16.15(0.19) | 16.27(0) | 16.22(-0.12) | 16.26 | -0.6 | | -5 | 42(-0.2) | 5 | [5] | [-3] | [2] | -4 | -162 | RG | 0.1 | Wait? | | (6) | -3 | 9 | -5 | 0 | 0.3,39 | 35 | | 38 | Nov/4 | 14 | 16.82 | 16.35 | 16.12(0.06) | 16.25(-0.18) | 16.22(0) | 16.2 | -0.6 | | -5 | 42(-0.2) | -25 | [2] | [-3] | [-3] | -1 | -12 | DR | -0.1 | OpenShort | | (3) | 0 | -12 | -2 | 12 | 0.2,44 | 35 | | 39 | Nov/4 | 13 | 16.82 | 16.35 | 16.11(0.12) | 16.28(-0.37) | 16.24(-0.06) | 16.28 | -0.6 | | -5 | 42(-0.1) | -0 | [3] | [-6] | [9] | 9 | -31 | RG | 0.1 | Wait | | (3) | -2 | 4 | -5 | 20 | 0.4,49 | 35 | | 40 | Nov/4 | 12 | 16.82 | 16.35 | 16.09(0.12) | 16.34(-0.43) | 16.25(-0.18) | 16.25 | -0.6 | | -5 | 42(-0.1) | -0 | [3] | [-10] | [9] | 12 | -70 | RG | 0 | Wait | | (3) | -5 | 22 | -3 | 20 | 0.4,52 | 35 | | | | |
| 41 | Nov/4 | 11 | 16.82 | 16.35 | 16.07(0.12) | 16.41(0.06) | 16.28(-0.06) | 16.1 | -0.7 | | -5 | 42(-0.2) | -50 | [3] | [-1] | [-23] | 5 | -121 | DR | -0.4 | OpenShort | | (3) | -2 | -35 | -7 | -20 | 0.1,52 | 35 | | 42 | Nov/4 | 10 | 16.82 | 16.35 | 16.05(0.12) | 16.4(0.43) | 16.29(0.12) | 16.34 | -0.5 | | -5 | 43(0.2) | -25 | [3] | [8] | [-5] | 25 | 85 | CR | 0.1 | HoldShort | | (3) | 3 | 16 | -1 | -20 | 0.7,57 | 35 | | 43 | Nov/4 | 9 | 16.82 | 16.35 | 16.03(0.12) | 16.33(0.49) | 16.27(-0.31) | 16.23 | -0.6 | | -5 | 42(0.2) | -50 | [3] | [-2] | [-16] | 21 | -88 | DR | -0.1 | OpenShort? | | (3) | -8 | -18 | 2 | -20 | 0.5,58 | 35 | | 44 | Nov/3 | 15 | 16.79 | 16.43 | 16.01(0.13) | 16.25(0.49) | 16.32(-0.67) | 16.35 | -0.4 | | -3 | 42(3.1) | -30 | [3] | [-10] | [-7] | 26 | -101 | DR | 0.1 | OpenShort? | | (5) | -17 | -7 | -5 | -20 | 0.8,56 | 30 | | 45 | Nov/3 | 14 | 16.79 | 16.43 | 15.99(0.06) | 16.17(0.43) | 16.43(-0.67) | 16.4 | -0.4 | | -3 | 39(0.9) | -10 | [2] | [-11] | [11] | 28 | 28 | RG | -0.1 | Wait | | (3) | -17 | 40 | -15 | 6 | 1,53 | 30 | | | | |
| 46 | Nov/3 | 13 | 16.79 | 16.43 | 15.99(0) | 16.1(0.37) | 16.54(0.18) | 16.13 | -0.6 | | -3 | 38(0) | -35 | [0] | [8] | [-16] | 15 | 136 | CR | -1 | HoldShort | | (0) | 4 | -18 | -29 | -20 | 0.4,55 | 30 | | 47 | Nov/3 | 12 | 16.79 | 16.43 | 15.98(0.06) | 16.04(0.31) | 16.51(0.79) | 16.25 | -0.5 | | -3 | 38(0.6) | -25 | [2] | [23] | [-15] | 41 | 311 | CR | -0.7 | HoldShort | | (1) | 19 | -34 | -25 | 0 | 0.7,73 | 30 | | 48 | Nov/3 | 11 | 16.79 | 16.43 | 15.97(0.13) | 15.99(0.38) | 16.38(1.17) | 16.48 | -0.3 | | -3 | 38(1.3) | 10 | [3] | [34] | [-5] | 72 | 486 | CR | 0.3 | HoldShort | | (3) | 29 | -60 | 24 | 20 | 1.3,89 | 30 | | 49 | Nov/3 | 10 | 16.79 | 16.43 | 15.95(0.38) | 15.93(0.82) | 16.19(2.08) | 16.9 | 0.1 | | -3 | 36(11.3) | 50 | [9] | [63] | [26] | 103 | 745 | UT | 1.9 | HoldLong | | (8) | 51 | -4 | 34 | 20 | 2.5,90 | 30 | | 50 | Nov/3 | 9 | 16.79 | 16.43 | 15.89(0.13) | 15.8(0.51) | 15.86(1.28) | 16.93 | 0.1 | | -3 | 25(5.1) | 30 | [3] | [38] | [84] | 116 | 845 | UT | 4.2 | HoldLong? | | (6) | 31 | 145 | 39 | 20 | 4,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|