|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $15.1200 One month high (close): $18.8800
KOSS Daily Change: -3.77% Daily StdDev 4.34% KOSS EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $17.38(-3.77%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 16.74 | 16.7 | 18.06(-0.82) | 17.74(-0.11) | 17.65(-0.4) | 17.43 | 0.7 | | -0 | 62(-16) | -50 | [-19] | [-14] | [-15] | -70 | 195 | DT | -0.3 | OpenShort? | | (-22) | -9 | -14 | -11 | -20 | -1,5 | 55 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: %
Up Forces:
Down Forces: 16.74(daily_ema_20 -3.96%)
Support Levels: 16.7(weak_daily_ema_10 -4.19%)
Resistance Levels: 17.74(weak_hourly_sma_10 1.78%) 18.06(weak_hourly_sma_20 3.61%)
|
| | | 2 | Oct/15 | 14 | 16.74 | 16.7 | 18.21(0.05) | 17.74(0) | 17.72(-0.23) | 17.51 | 0.7 | | -0 | 78(-1.4) | 5 | [1] | [-4] | [-12] | -59 | -462 | DR | -0.3 | OpenShort | | (-27) | -5 | -16 | -10 | -20 | -0.9,14 | 55 | | 3 | Oct/15 | 13 | 16.74 | 16.7 | 18.2(0.66) | 17.76(0.11) | 17.76(-0.45) | 17.6 | 0.8 | | -0 | 79(-18.8) | 50 | [15] | [-4] | [-18] | -48 | -914 | DR | -0.2 | OpenShort | | (3) | -10 | -29 | -5 | -20 | -0.7,20 | 55 | | 4 | Oct/15 | 12 | 16.74 | 16.7 | 18.08(0.67) | 17.74(-0.22) | 17.84(-0.11) | 17.77 | 1 | | -0 | 98(-16.2) | 50 | [15] | [0] | [-4] | -38 | -695 | DR | -0.1 | OpenShort | | (22) | -3 | -26 | -5 | 20 | -0.3,20 | 55 | | 5 | Oct/15 | 11 | 16.74 | 16.7 | 17.96(0.79) | 17.78(-0.39) | 17.86(0.22) | 17.92 | 1.1 | | -0 | 114(-13.4) | 50 | [18] | [7] | [17] | -30 | -574 | UT | 0 | OpenLong | | (24) | 5 | 26 | -8 | 20 | -0,20 | 55 | | | | |
| 6 | Oct/15 | 10 | 16.74 | 16.7 | 17.82(0.73) | 17.85(-0.22) | 17.82(0.28) | 17.77 | 1 | | -0 | 128(-10.7) | 50 | [17] | [10] | [3] | -34 | -528 | UT | -0 | OpenLong | | (22) | 7 | 5 | -10 | 20 | -0,16 | 55 | | 7 | Oct/15 | 9 | 16.74 | 16.7 | 17.69(0.63) | 17.89(-0.33) | 17.77(0.11) | 17.74 | 1 | | -0 | 139(-8) | 30 | [15] | [4] | [-18] | -22 | -426 | CR | -0 | HoldShort? | | (22) | 3 | -49 | -7 | 0 | 0,28 | 55 | | 8 | Oct/14 | 15 | 16.77 | 16.58 | 17.58(0.74) | 17.95(-0.22) | 17.75(0.62) | 18.03 | 1.2 | | 0 | 147(-2.5) | 50 | [17] | [18] | [15] | -5 | -183 | UT | 0.2 | OpenLong? | | (24) | 14 | 26 | -1 | 20 | 0.3,38 | 58 | | 9 | Oct/14 | 14 | 16.77 | 16.58 | 17.45(0.69) | 17.99(-0.94) | 17.64(-0.34) | 17.88 | 1 | | 0 | 149(-4.2) | 50 | [16] | [-12] | [21] | -5 | -340 | RG | 0.1 | Wait | | (24) | -8 | 31 | -3 | 20 | 0.3,38 | 58 | | 10 | Oct/14 | 13 | 16.77 | 16.58 | 17.33(0.64) | 18.16(-1.2) | 17.7(-0.95) | 17.7 | 0.9 | | 0 | 153(-3.9) | 40 | [15] | [-30] | [12] | 0 | -456 | RG | 0 | Wait | | (20) | -22 | 16 | -4 | 20 | 0.2,45 | 58 | | | | |
| 11 | Oct/14 | 12 | 16.77 | 16.58 | 17.22(0.53) | 18.38(-1.55) | 17.87(-0.78) | 17.61 | 0.8 | | 0 | 157(-2.9) | 25 | [12] | [-31] | [4] | -1 | -321 | RG | -0.2 | Wait | | (18) | -18 | 10 | -9 | 20 | 0.2,44 | 58 | | 12 | Oct/14 | 11 | 16.77 | 16.58 | 17.13(0.59) | 18.67(0.21) | 18.01(-0.77) | 17.55 | 0.7 | | 0 | 160(-2.1) | -10 | [14] | [-9] | [-34] | 3 | -347 | DR | -0.3 | OpenShort | | (20) | -18 | 14 | -11 | -20 | 0.2,48 | 58 | | 13 | Oct/14 | 10 | 16.77 | 16.58 | 17.03(0.47) | 18.63(1.09) | 18.15(-1.09) | 17.47 | 0.6 | | 0 | 162(-1.9) | -10 | [11] | [-7] | [-94] | 12 | -304 | DR | -0.4 | OpenShort | | (16) | -25 | -117 | -7 | -20 | 0.3,54 | 58 | | 14 | Oct/14 | 9 | 16.77 | 16.58 | 16.95(0.83) | 18.43(1.65) | 18.35(-1.45) | 18.17 | 1.3 | | 0 | 164(-0.9) | -25 | [19] | [-7] | [-56] | 27 | -185 | DR | -0.1 | OpenShort? | | (22) | -34 | -69 | -5 | -20 | 0.7,59 | 58 | | 15 | Oct/13 | 15 | 16.73 | 16.41 | 16.81(0.96) | 18.13(1.85) | 18.62(-1.43) | 18.59 | 1.8 | | 0 | 165(-0.9) | 35 | [22] | [-2] | [1] | 35 | 60 | RG | -0 | Wait? | | (33) | -33 | 53 | -8 | -20 | 1,60 | 57 | | | | |
| 16 | Oct/13 | 14 | 16.73 | 16.41 | 16.65(0.85) | 17.8(1.71) | 18.89(-2.28) | 18.27 | 1.5 | | 0 | 166(2.3) | -10 | [20] | [-24] | [-13] | 32 | -109 | DR | -0.4 | OpenShort | | (28) | -53 | 2 | -20 | -20 | 0.9,59 | 57 | | 17 | Oct/13 | 13 | 16.73 | 16.41 | 16.51(0.79) | 17.5(1.69) | 19.33(1.1) | 18.26 | 1.4 | | 0 | 164(3.5) | 50 | [18] | [54] | [-17] | 42 | 670 | CR | -0.6 | HoldShort | | (26) | 26 | -27 | -24 | -20 | 1,67 | 57 | | 18 | Oct/13 | 12 | 16.73 | 16.41 | 16.38(0.86) | 17.21(1.83) | 19.12(3.3) | 18.42 | 1.6 | | 0 | 160(6) | 30 | [20] | [107] | [-54] | 58 | 1224 | CR | -0.4 | HoldShort | | (28) | 76 | -176 | -23 | 20 | 1.2,78 | 57 | | 19 | Oct/13 | 11 | 16.73 | 16.41 | 16.24(1.18) | 16.9(2.36) | 18.51(4.87) | 19.55 | 2.7 | | 0 | 154(17.1) | 50 | [27] | [151] | [21] | 91 | 2070 | UT | 0.6 | OpenLong | | (38) | 113 | -63 | -10 | 20 | 2,91 | 57 | | 20 | Oct/13 | 10 | 16.73 | 16.41 | 16.05(1.33) | 16.51(2.67) | 17.65(5.5) | 19.96 | 3 | | 0 | 137(27) | 50 | [31] | [170] | [52] | 115 | 2473 | UT | 1.6 | HoldLong | | (44) | 127 | -74 | 58 | 20 | 2.7,97 | 57 | | | | |
| 21 | Oct/13 | 9 | 16.73 | 16.41 | 15.84(1.6) | 16.08(3.54) | 16.73(7.59) | 20.46 | 3.5 | | 0 | 110(79.6) | 50 | [37] | [230] | [307] | 126 | 3146 | UT | 3.2 | HoldLong? | | (49) | 176 | 576 | 70 | 20 | 4,76 | 57 | | 22 | Oct/12 | 15 | 16.69 | 16.13 | 15.59(0.32) | 15.53(0.58) | 15.55(1.63) | 17.21 | 0.5 | | -3 | 30(9.4) | 50 | [7] | [50] | [174] | 120 | 1106 | UT | 5.2 | HoldLong? | | (12) | 38 | 363 | 70 | 20 | 5,45 | 60 | | 23 | Oct/12 | 14 | 16.69 | 16.13 | 15.54(-0.06) | 15.44(-0.19) | 15.3(0.07) | 15.38 | -1.3 | | -3 | 21(0.3) | 5 | [-1] | [3] | [14] | -59 | -41 | UR | 0.4 | SmallShort | | (-4) | 2 | 26 | 8 | 20 | -0.8,11 | 60 | | 24 | Oct/12 | 12 | 16.69 | 16.13 | 15.55(-0.06) | 15.47(-0.06) | 15.29(-0.46) | 15.25 | -1.4 | | -3 | 21(1.1) | -30 | [-1] | [-8] | [-9] | -83 | -233 | DT | -0.2 | OpenShort | | (-2) | -11 | 6 | -9 | -20 | -1.4,2 | 60 | | 25 | Oct/12 | 11 | 16.69 | 16.13 | 15.56(0.06) | 15.48(-0.13) | 15.36(-0.45) | 15.22 | -1.5 | | -3 | 20(-0.9) | -20 | [1] | [-8] | [-12] | -90 | -351 | DR | -0.7 | HoldShort | | (-4) | -10 | -8 | -16 | -20 | -1.7,3 | 60 | | | | |
| 26 | Oct/12 | 10 | 16.69 | 16.13 | 15.56(0) | 15.5(-0.13) | 15.43(-0.45) | 15.26 | -1.4 | | -3 | 20(-0.7) | -40 | [0] | [-8] | [-20] | -82 | -275 | DR | -0.8 | HoldShort | | (2) | -10 | -26 | -29 | -20 | -1.4,3 | 60 | | 27 | Oct/12 | 9 | 16.69 | 16.13 | 15.55(0.13) | 15.52(-0.19) | 15.5(-0.45) | 15.39 | -1.3 | | -3 | 21(-2.4) | -5 | [3] | [-8] | [-1] | -56 | -284 | DR | -0.5 | OpenShort? | | (2) | -10 | 10 | -19 | -19 | -0.8,14 | 60 | | 28 | Oct/11 | 15 | 16.66 | 15.87 | 15.53(-0.06) | 15.55(-0.19) | 15.57(-0.57) | 15.34 | -1.3 | | -18 | 24(0.1) | -50 | [-1] | [-19] | [-25] | -43 | -182 | DT | -1 | OpenShort? | | (4) | -13 | -51 | -22 | -20 | -0.8,27 | 32 | | 29 | Oct/11 | 14 | 16.66 | 15.87 | 15.54(-0.06) | 15.58(-0.06) | 15.66(0.38) | 15.6 | -1.1 | | -18 | 23(-0.6) | -45 | [-2] | [7] | [5] | 4 | 201 | UR | -0.3 | SmallShort | | (0) | 12 | 10 | -6 | 20 | 0.3,46 | 32 | | 30 | Oct/11 | 13 | 16.66 | 15.87 | 15.55(-0.13) | 15.59(-0.06) | 15.6(0.26) | 15.55 | -1.1 | | -18 | 24(-1.7) | -50 | [-4] | [3] | [-5] | 1 | 203 | RG | -0.2 | Wait | | (-2) | 8 | -18 | -5 | 20 | 0,51 | 32 | | | | |
| 31 | Oct/11 | 12 | 16.66 | 15.87 | 15.57(-0.13) | 15.6(-0.26) | 15.56(0.13) | 15.64 | -1 | | -18 | 26(-2) | -50 | [-4] | [-4] | [0] | 24 | 207 | DT | 0.3 | OpenShort | | (-4) | 4 | -20 | 17 | 20 | 0.3,66 | 32 | | 32 | Oct/11 | 11 | 16.66 | 15.87 | 15.59(-0.06) | 15.6(0) | 15.54(0.19) | 15.74 | -0.9 | | -18 | 28(-0.6) | -50 | [-2] | [2] | [4] | 21 | 212 | UR | 0.7 | SmallShort | | (-4) | 6 | -6 | 16 | 20 | 0.5,58 | 32 | | 33 | Oct/11 | 10 | 16.66 | 15.87 | 15.6(-0.13) | 15.64(0.13) | 15.51(0.06) | 15.77 | -0.9 | | -18 | 28(-2.6) | -20 | [-4] | [-0] | [34] | 17 | 261 | UR | 0.9 | SmallShort | | (0) | 2 | 94 | 9 | 13 | 0.6,52 | 32 | | 34 | Oct/8 | 16 | 16.83 | 16.02 | 15.62(-0.32) | 15.62(-0.13) | 15.5(-0.51) | 15.3 | -1.5 | | -18 | 31(-0.2) | -50 | [-10] | [-24] | [-13] | -28 | 0 | DT | -0.6 | OpenShort | | (-10) | -16 | -14 | -10 | -20 | -1,47 | 25 | | 35 | Oct/8 | 15 | 16.83 | 16.02 | 15.67(-0.25) | 15.64(0.19) | 15.58(-0.45) | 15.37 | -1.4 | | -18 | 31(-1.7) | -50 | [-8] | [-16] | [-25] | -26 | -49 | DT | -0.6 | OpenShort? | | (-10) | -14 | -30 | -9 | -20 | -0.9,47 | 25 | | | | |
| 36 | Oct/8 | 14 | 16.83 | 16.02 | 15.71(-0.19) | 15.61(0.19) | 15.65(-0.63) | 15.52 | -1.3 | | -18 | 33(-0.7) | -50 | [-6] | [-22] | [-15] | -9 | -84 | DT | -0.4 | OpenShort | | (-6) | -20 | -21 | -7 | -20 | -0.6,56 | 25 | | 37 | Oct/8 | 13 | 16.83 | 16.02 | 15.74(-0.19) | 15.58(0.39) | 15.75(-0.06) | 15.63 | -1.2 | | -18 | 34(-1) | -50 | [-6] | [-1] | [-9] | 3 | 111 | DT | -0.3 | OpenShort | | (-6) | -2 | -10 | -2 | -20 | -0.3,60 | 25 | | 38 | Oct/8 | 12 | 16.83 | 16.02 | 15.77(-0.13) | 15.52(0.06) | 15.76(0.13) | 15.68 | -1.1 | | -18 | 35(-0.7) | -50 | [-4] | [1] | [5] | 2 | 107 | UR | -0.2 | SmallShort | | (-4) | 4 | -2 | -7 | 20 | -0.3,59 | 25 | | 39 | Oct/8 | 11 | 16.83 | 16.02 | 15.79(-0.13) | 15.51(-0.06) | 15.74(0.25) | 15.69 | -1.1 | | -18 | 35(-0.3) | -50 | [-4] | [2] | [7] | 11 | 140 | UR | -0.1 | SmallShort | | (-6) | 8 | -6 | 9 | 20 | -0.3,68 | 25 | | 40 | Oct/7 | 14 | 17.02 | 16.18 | 15.81(-0.19) | 15.52(-0.13) | 15.7(0.83) | 15.72 | -1.2 | | -17 | 36(0.2) | -50 | [-6] | [19] | [-10] | 10 | 350 | RG | 0.1 | Wait | | (-2) | 26 | -61 | 17 | 20 | -0.2,65 | 26 | | | | |
| 41 | Oct/7 | 13 | 17.02 | 16.18 | 15.84(-0.13) | 15.52(0) | 15.57(1.17) | 16.04 | -0.9 | | -17 | 35(-3.1) | -35 | [-4] | [32] | [46] | 23 | 556 | UR | 1.2 | SmallShort | | (-4) | 36 | 70 | 27 | 20 | 0.5,60 | 26 | | 42 | Oct/7 | 12 | 17.02 | 16.18 | 15.86(-0.25) | 15.54(-0.19) | 15.39(0.72) | 15.68 | -1.2 | | -17 | 38(-1.7) | -50 | [-8] | [14] | [20] | -16 | 320 | UR | 0.7 | SmallShort | | (-8) | 22 | 23 | 26 | 20 | -0.4,44 | 26 | | 43 | Oct/7 | 10 | 17.02 | 16.18 | 15.9(-0.25) | 15.57(-0.38) | 15.39(0) | 15.56 | -1.4 | | -17 | 40(-0.4) | -50 | [-8] | [-11] | [17] | -41 | 39 | DP | 0.6 | OpenShort | | (-10) | 0 | 14 | 20 | 20 | -0.8,29 | 26 | | 44 | Oct/7 | 9 | 17.02 | 16.18 | 15.94(-0.38) | 15.63(-0.45) | 15.28(-0.39) | 15.49 | -1.4 | | -17 | 41(-0.2) | -50 | [-12] | [-25] | [31] | -57 | 2 | DP | 0.5 | OpenShort? | | (-10) | -12 | 75 | 24 | 20 | -1,18 | 26 | | 45 | Oct/6 | 15 | 17.18 | 16.33 | 16(-0.37) | 15.7(-0.76) | 15.34(-1.1) | 15.12 | -1.9 | | -19 | 41(4.9) | -50 | [-11] | [-52] | [-13] | -94 | -455 | DT | -0.5 | OpenShort? | | (-13) | -34 | -12 | 4 | -20 | -2,6 | 26 | | | | |
| 46 | Oct/6 | 14 | 17.18 | 16.33 | 16.06(-0.31) | 15.82(-0.57) | 15.51(-1.08) | 15.18 | -1.8 | | -19 | 36(4.4) | -50 | [-10] | [-48] | [-6] | -101 | -511 | DT | -0.8 | HoldShort | | (-11) | -33 | 28 | -7 | -20 | -2.2,4 | 26 | | 47 | Oct/6 | 13 | 17.18 | 16.33 | 16.11(-0.49) | 15.91(-0.69) | 15.68(-1.13) | 15.04 | -1.9 | | -19 | 31(7.6) | -50 | [-15] | [-53] | [-55] | -128 | -450 | DT | -1.9 | HoldShort | | (-13) | -35 | -102 | -20 | -20 | -3.1,0 | 26 | | 48 | Oct/6 | 11 | 17.18 | 16.33 | 16.19(-0.43) | 16.02(-0.31) | 15.86(-0.75) | 15.56 | -1.5 | | -19 | 24(-0.7) | -50 | [-13] | [-35] | [-33] | -106 | -147 | DT | -1.1 | CloseShort | | (-11) | -23 | -46 | -35 | -20 | -2.4,4 | 26 | | 49 | Oct/6 | 9 | 17.18 | 16.33 | 16.26(-0.12) | 16.07(-0.19) | 15.98(-0.5) | 15.8 | -1.3 | | -19 | 25(1.8) | -50 | [-4] | [-23] | [-22] | -81 | -287 | DT | -0.7 | OpenShort? | | (-11) | -15 | -32 | -27 | -20 | -1.7,12 | 26 | | 50 | Oct/5 | 15 | 17.38 | 16.53 | 16.26(0) | 16.1(-0.19) | 16.06(-0.37) | 15.97 | -1.3 | | -16 | 23(-0.3) | -50 | [0] | [-16] | [-10] | -68 | -285 | DR | -0.4 | OpenShort? | | (-2) | -11 | -15 | -23 | -19 | -1.2,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|