|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $20.6100 One month high (close): $28.2700
KOSS Daily Change: -2.92% Daily StdDev 10.42% KOSS EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $20.61(-2.92%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 23.85 | 23.08 | 21.3(-0.52) | 20.82(-0.26) | 20.68(0.04) | 20.6 | -1.9 | | -5 | 40(-5.4) | -45 | [-5] | [-3] | [1] | -71 | 303 | DP | -0.1 | OpenShort? | | (-3) | 0 | 5 | -2 | -5 | -1.1,7 | 35 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.82(hourly_sma_10 1.07%) 21.3(hourly_sma_20 3.4%) 23.08(daily_ema_10 12.04%) 23.85(daily_ema_20 15.78%)
|
| | | 2 | Jul/6 | 14 | 23.85 | 23.08 | 21.41(-0.66) | 20.87(-0.36) | 20.67(-0.14) | 20.48 | -2 | | -5 | 45(-2.5) | -50 | [-6] | [-6] | [-8] | -70 | 314 | DT | -0.3 | OpenShort | | (-5) | -1 | -10 | 2 | -20 | -1.2,10 | 35 | | 3 | Jul/6 | 13 | 23.85 | 23.08 | 21.55(-0.57) | 20.95(-0.32) | 20.7(-0.37) | 20.73 | -1.9 | | -5 | 47(-2.3) | -50 | [-6] | [-8] | [-0] | -61 | 191 | DT | 0 | OpenShort | | (-5) | -4 | -3 | 10 | -10 | -1,14 | 35 | | 4 | Jul/6 | 12 | 23.85 | 23.08 | 21.67(-0.56) | 21.02(-0.5) | 20.78(-0.37) | 20.82 | -1.8 | | -5 | 50(-2.1) | -35 | [-5] | [-8] | [7] | -65 | 167 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 9 | 20 | -1,10 | 35 | | 5 | Jul/6 | 11 | 23.85 | 23.08 | 21.79(-0.58) | 21.13(-0.58) | 20.86(-0.44) | 20.77 | -1.8 | | -5 | 52(-0.4) | -35 | [-6] | [-9] | [3] | -75 | 100 | DP | -0.1 | OpenShort | | (-5) | -4 | 8 | 2 | -5 | -1.2,5 | 35 | | | | |
| 6 | Jul/6 | 10 | 23.85 | 23.08 | 21.92(-0.58) | 21.25(-0.58) | 20.95(-0.6) | 20.56 | -2 | | -5 | 52(1) | -50 | [-6] | [-11] | [-9] | -90 | -99 | DT | -0.4 | HoldShort | | (-5) | -6 | -2 | -3 | -20 | -1.6,0 | 35 | | 7 | Jul/6 | 9 | 23.85 | 23.08 | 22.05(-0.6) | 21.38(-0.55) | 21.08(-0.52) | 20.62 | -1.9 | | -5 | 51(2.6) | -50 | [-6] | [-10] | [-18] | -92 | -79 | DT | -0.5 | OpenShort? | | (-5) | -5 | -19 | -3 | -20 | -1.7,1 | 35 | | 8 | Jul/2 | 15 | 24.19 | 23.32 | 22.18(-0.46) | 21.5(-0.36) | 21.19(-0.31) | 21.13 | -1.8 | | -5 | 49(1.4) | -35 | [-4] | [-7] | [-4] | -81 | -11 | DT | -0.1 | OpenShort? | | (-4) | -3 | -3 | 4 | -20 | -1.3,2 | 34 | | 9 | Jul/2 | 14 | 24.19 | 23.32 | 22.28(-0.49) | 21.58(-0.34) | 21.26(-0.64) | 21.21 | -1.7 | | -5 | 47(1.3) | -40 | [-5] | [-10] | [-3] | -81 | -83 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | 5 | -20 | -1.3,2 | 34 | | 10 | Jul/2 | 13 | 24.19 | 23.32 | 22.39(-0.43) | 21.65(-0.58) | 21.4(-0.71) | 21.26 | -1.7 | | -5 | 46(1.2) | -30 | [-4] | [-12] | [1] | -84 | -190 | DP | -0.2 | OpenShort | | (-4) | -7 | 3 | 2 | -5 | -1.4,1 | 34 | | | | |
| 11 | Jul/2 | 12 | 24.19 | 23.32 | 22.49(-0.46) | 21.78(-0.77) | 21.55(-0.57) | 21.18 | -1.8 | | -5 | 45(2.5) | -35 | [-4] | [-11] | [-3] | -93 | -208 | DT | -0.5 | OpenShort | | (-4) | -6 | -0 | -5 | -20 | -1.7,0 | 34 | | 12 | Jul/2 | 11 | 24.19 | 23.32 | 22.59(-0.5) | 21.95(-0.95) | 21.67(-0.63) | 21.19 | -1.7 | | -5 | 42(3.2) | -50 | [-5] | [-13] | [-8] | -95 | -211 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -5 | -20 | -1.9,3 | 34 | | 13 | Jul/2 | 10 | 24.19 | 23.32 | 22.7(-0.46) | 22.16(-0.76) | 21.81(-0.4) | 21.45 | -1.6 | | -5 | 39(1.7) | -45 | [-4] | [-10] | [-10] | -90 | -129 | DT | -0.5 | OpenShort | | (-4) | -4 | -17 | 2 | -20 | -1.9,8 | 34 | | 14 | Jul/2 | 9 | 24.19 | 23.32 | 22.81(-0.4) | 22.33(-0.56) | 21.9(-0.05) | 21.91 | -1.3 | | -5 | 37(0.1) | -35 | [-4] | [-5] | [-1] | -77 | 81 | DT | 0 | HoldShort? | | (-3) | -1 | -4 | 7 | -9 | -1.4,8 | 34 | | 15 | Jul/1 | 15 | 24.48 | 23.53 | 22.9(-0.4) | 22.46(-0.55) | 21.91(-0.42) | 22.03 | -1.2 | | -6 | 37(4.8) | -40 | [-4] | [-9] | [2] | -79 | -20 | DP | 0.2 | OpenShort? | | (-4) | -4 | 9 | 8 | -20 | -1.4,6 | 37 | | | | |
| 16 | Jul/1 | 14 | 24.48 | 23.53 | 22.99(-0.53) | 22.58(-0.63) | 22(-1.02) | 21.78 | -1.3 | | -6 | 32(0) | -50 | [-5] | [-15] | [-10] | -95 | -195 | DT | -0.3 | HoldShort | | (-4) | -10 | -3 | 3 | -20 | -1.8,0 | 37 | | 17 | Jul/1 | 13 | 24.48 | 23.53 | 23.11(-0.57) | 22.72(-0.65) | 22.23(-1.25) | 21.86 | -1.3 | | -6 | 32(0.6) | -50 | [-6] | [-17] | [-11] | -98 | -229 | DT | -0.6 | HoldShort | | (-4) | -12 | -2 | -5 | -20 | -1.9,0 | 37 | | 18 | Jul/1 | 12 | 24.48 | 23.53 | 23.24(-0.56) | 22.87(-0.51) | 22.51(-1.1) | 21.91 | -1.3 | | -6 | 32(-0.5) | -50 | [-5] | [-15] | [-19] | -103 | -223 | DT | -0.9 | CloseShort | | (-5) | -11 | -3 | -11 | -20 | -2.1,0 | 37 | | 19 | Jul/1 | 11 | 24.48 | 23.53 | 23.37(-0.63) | 22.99(-0.58) | 22.76(-1.05) | 21.98 | -1.2 | | -6 | 32(0.3) | -50 | [-6] | [-15] | [-22] | -103 | -144 | DT | -1.2 | CloseShort | | (-4) | -10 | -18 | -17 | -20 | -2.1,0 | 37 | | 20 | Jul/1 | 10 | 24.48 | 23.53 | 23.52(-0.52) | 23.12(-0.32) | 23(-0.71) | 22.48 | -1 | | -6 | 32(-1.3) | -50 | [-5] | [-11] | [-17] | -84 | -31 | DT | -0.8 | HoldShort | | (-4) | -7 | -15 | -6 | -20 | -1.6,6 | 37 | | | | |
| 21 | Jul/1 | 9 | 24.48 | 23.53 | 23.64(-0.48) | 23.19(-0.22) | 23.16(-0.26) | 22.9 | -0.8 | | -6 | 33(-3.5) | -50 | [-5] | [-6] | [-8] | -71 | 186 | DT | -0.4 | OpenShort? | | (-4) | -3 | -13 | -2 | -20 | -1.1,7 | 37 | | 22 | Jun/30 | 15 | 24.9 | 23.73 | 23.75(-0.48) | 23.24(-0.04) | 23.22(-0.02) | 23.29 | -0.4 | | -8 | 37(16.1) | -45 | [-5] | [-2] | [4] | -53 | 381 | DP | 0.1 | OpenShort? | | (-3) | -0 | 5 | 3 | 20 | -0.6,12 | 44 | | 23 | Jun/30 | 14 | 24.9 | 23.73 | 23.86(-0.43) | 23.25(-0.14) | 23.22(0.03) | 23.15 | -0.5 | | -8 | 21(-1.5) | -50 | [-4] | [-2] | [-1] | -65 | 233 | DT | -0.1 | OpenShort | | (-4) | 0 | -1 | 3 | -13 | -0.9,8 | 44 | | 24 | Jun/30 | 13 | 24.9 | 23.73 | 23.96(-0.52) | 23.28(-0.28) | 23.21(-0.16) | 23.19 | -0.4 | | -8 | 22(-0.7) | -50 | [-5] | [-5] | [3] | -65 | 250 | DP | -0 | OpenShort | | (-3) | -2 | -4 | 3 | 20 | -0.9,8 | 44 | | 25 | Jun/30 | 12 | 24.9 | 23.73 | 24.08(-0.45) | 23.34(-0.26) | 23.25(0.11) | 23.3 | -0.4 | | -8 | 23(0.5) | -45 | [-4] | [-2] | [5] | -63 | 263 | DP | 0.1 | OpenShort | | (-4) | 1 | 5 | 8 | 20 | -0.9,10 | 44 | | | | |
| 26 | Jun/30 | 11 | 24.9 | 23.73 | 24.19(-0.27) | 23.4(-0.43) | 23.22(-0.18) | 23.17 | -0.5 | | -8 | 22(0.8) | -45 | [-3] | [-5] | [1] | -75 | -148 | DP | -0.1 | OpenShort | | (-4) | -2 | -5 | 1 | 20 | -1.2,5 | 44 | | 27 | Jun/30 | 10 | 24.9 | 23.73 | 24.26(-0.14) | 23.5(-0.49) | 23.26(-0.05) | 23.31 | -0.4 | | -8 | 22(0.1) | -25 | [-1] | [-4] | [7] | -74 | -229 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | 4 | 20 | -1.2,6 | 44 | | 28 | Jun/30 | 9 | 24.9 | 23.73 | 24.29(-0.08) | 23.62(-0.57) | 23.27(-0.35) | 23.09 | -0.5 | | -8 | 22(0) | -50 | [-1] | [-7] | [-6] | -86 | -502 | DT | -0.2 | HoldShort? | | (-2) | -3 | -9 | -1 | -20 | -1.5,2 | 44 | | 29 | Jun/29 | 15 | 25.68 | 23.72 | 24.31(0.06) | 23.75(-0.68) | 23.35(-0.4) | 23.36 | -0.6 | | -6 | 22(0.3) | -15 | [1] | [-7] | [4] | -78 | -589 | RG | 0 | Wait? | | (0) | -4 | 6 | -0 | 20 | -1.2,2 | 38 | | 30 | Jun/29 | 14 | 25.68 | 23.72 | 24.3(-0.09) | 23.91(-0.76) | 23.44(-0.58) | 23.19 | -0.7 | | -6 | 21(1) | -40 | [-1] | [-10] | [-7] | -85 | -522 | DT | -0.3 | HoldShort | | (0) | -6 | -6 | -6 | -20 | -1.4,0 | 38 | | | | |
| 31 | Jun/29 | 13 | 25.68 | 23.72 | 24.32(-0.16) | 24.09(-0.73) | 23.58(-0.68) | 23.36 | -0.6 | | -6 | 20(0.7) | -45 | [-2] | [-11] | [-6] | -83 | -415 | DT | -0.3 | HoldShort | | (-1) | -7 | -0 | -11 | -20 | -1.3,0 | 38 | | 32 | Jun/29 | 12 | 25.68 | 23.72 | 24.36(-0.14) | 24.27(-0.85) | 23.74(-0.91) | 23.37 | -0.6 | | -6 | 20(0.8) | -50 | [-1] | [-14] | [-11] | -77 | -510 | DT | -0.5 | HoldShort | | (-1) | -9 | -4 | -15 | -20 | -1.3,6 | 38 | | 33 | Jun/29 | 11 | 25.68 | 23.72 | 24.39(-0.13) | 24.48(-0.66) | 23.96(-0.81) | 23.49 | -0.6 | | -6 | 19(0.6) | -50 | [-1] | [-12] | [-18] | -67 | -456 | DT | -0.7 | OpenShort | | (-1) | -8 | -11 | -19 | -20 | -1.3,16 | 38 | | 34 | Jun/29 | 10 | 25.68 | 23.72 | 24.42(-0.05) | 24.64(-0.75) | 24.16(-0.91) | 23.81 | -0.5 | | -6 | 18(0.3) | -50 | [-1] | [-13] | [-11] | -49 | -461 | DT | -0.5 | OpenShort | | (-0) | -9 | -2 | -20 | -20 | -0.9,24 | 38 | | 35 | Jun/29 | 9 | 25.68 | 23.72 | 24.43(-0.07) | 24.83(-0.6) | 24.38(-0.93) | 23.86 | -0.5 | | -6 | 18(0.3) | -50 | [-1] | [-12] | [-17] | -31 | -428 | DT | -0.8 | OpenShort? | | (-0) | -9 | -11 | -16 | -20 | -0.8,39 | 38 | | | | |
| 36 | Jun/28 | 15 | 25.74 | 23.83 | 24.45(-0.03) | 24.98(-0.13) | 24.61(-0.74) | 24.18 | -0.4 | | -5 | 18(0.3) | -50 | [-0] | [-8] | [-22] | -10 | -296 | DT | -0.6 | OpenShort? | | (0) | -7 | -9 | -18 | -20 | -0.4,50 | 34 | | 37 | Jun/28 | 14 | 25.74 | 23.83 | 24.46(-0.04) | 25.01(0.15) | 24.79(-0.83) | 24.46 | -0.3 | | -5 | 17(-0.2) | -50 | [-0] | [-8] | [-18] | 10 | -198 | DT | -0.5 | OpenShort | | (0) | -8 | -1 | -15 | -20 | 0,60 | 34 | | 38 | Jun/28 | 13 | 25.74 | 23.83 | 24.47(0.08) | 24.97(0.43) | 25(-0.51) | 24.48 | -0.3 | | -5 | 17(-0.3) | -50 | [1] | [-3] | [-25] | 17 | -248 | DR | -0.8 | OpenShort | | (-0) | -5 | -15 | -15 | -20 | 0,67 | 34 | | 39 | Jun/28 | 12 | 25.74 | 23.83 | 24.45(0.22) | 24.86(0.74) | 25.13(-0.54) | 24.94 | -0.2 | | -5 | 18(0.1) | -35 | [2] | [-1] | [-13] | 43 | -222 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -14 | -20 | 0.7,75 | 34 | | 40 | Jun/28 | 11 | 25.74 | 23.83 | 24.4(0.23) | 24.68(0.52) | 25.27(-0.31) | 24.99 | -0.2 | | -5 | 18(0.3) | -20 | [2] | [-0] | [-4] | 56 | -131 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -8 | -15 | 0.9,83 | 34 | | | | |
| 41 | Jun/28 | 10 | 25.74 | 23.83 | 24.34(0.2) | 24.55(0.41) | 25.35(0.47) | 25.1 | -0.2 | | -5 | 17(0.5) | -25 | [2] | [7] | [-2] | 62 | 211 | CR | -0.4 | HoldShort | | (2) | 5 | -12 | -16 | 20 | 1.1,84 | 34 | | 42 | Jun/28 | 9 | 25.74 | 23.83 | 24.29(0.17) | 24.45(0.59) | 25.23(1.14) | 25.48 | -0.1 | | -5 | 17(1.4) | 10 | [2] | [14] | [16] | 86 | 639 | RG | 0.4 | Wait? | | (2) | 11 | 11 | -5 | 20 | 1.8,91 | 34 | | 43 | Jun/25 | 15 | 25.68 | 23.93 | 24.25(0.15) | 24.31(0.46) | 24.95(1.44) | 25.13 | -0.1 | | -4 | 15(0.8) | 0 | [2] | [16] | [8] | 81 | 608 | RG | 0.3 | Wait? | | (1) | 14 | -16 | 14 | 20 | 1.5,93 | 39 | | 44 | Jun/25 | 14 | 25.68 | 23.93 | 24.21(0.38) | 24.2(0.67) | 24.6(2.13) | 25.64 | -0 | | -4 | 15(2.5) | 35 | [4] | [24] | [30] | 109 | 776 | UT | 1.8 | HoldLong | | (2) | 20 | 8 | 43 | 20 | 2.5,96 | 39 | | 45 | Jun/25 | 13 | 25.68 | 23.93 | 24.12(0.35) | 24.04(0.52) | 24.09(1.39) | 25.39 | -0.1 | | -4 | 12(2.5) | 35 | [3] | [16] | [43] | 100 | 529 | UT | 2.8 | HoldLong | | (3) | 13 | 29 | 59 | 20 | 2.7,82 | 39 | | | | |
| 46 | Jun/25 | 12 | 25.68 | 23.93 | 24.04(0.15) | 23.92(0.08) | 23.76(0.39) | 24.51 | -0.3 | | -4 | 10(-0.5) | 30 | [1] | [4] | [25] | 38 | 138 | UT | 2 | OpenLong | | (1) | 4 | 15 | 44 | 20 | 1.3,55 | 39 | | 47 | Jun/25 | 11 | 25.68 | 23.93 | 24(0.15) | 23.9(-0.28) | 23.76(0) | 24.06 | -0.4 | | -4 | 10(-0.6) | 15 | [1] | [-1] | [18] | -19 | -154 | RG | 1 | SmallShort | | (0) | 0 | 23 | 8 | 20 | 0.2,26 | 39 | | 48 | Jun/25 | 10 | 25.68 | 23.93 | 23.97(0.04) | 23.97(-0.28) | 23.67(-0.55) | 23.38 | -0.6 | | -4 | 11(0.4) | -40 | [0] | [-6] | [-9] | -78 | -461 | DR | -0.7 | HoldShort | | (0) | -5 | 10 | -26 | -20 | -1.4,7 | 39 | | 49 | Jun/25 | 9 | 25.68 | 23.93 | 23.96(-0.13) | 24.04(-0.31) | 23.8(-0.8) | 23.09 | -0.7 | | -4 | 10(-0.8) | -50 | [-1] | [-9] | [-31] | -93 | -446 | DT | -1.8 | HoldShort? | | (-0) | -8 | -22 | -31 | -20 | -2.2,12 | 39 | | 50 | Jun/24 | 15 | 25.6 | 23.98 | 23.99(0.19) | 24.12(-0.05) | 23.99(-0.35) | 23.75 | -0.5 | | -3 | 11(-1.8) | -30 | [2] | [-3] | [-12] | -42 | -423 | DR | -0.6 | OpenShort? | | (0) | -3 | -10 | -14 | -20 | -0.6,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|