|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.7900 One month high (close): $40.3600
KOSS Daily Change: -2.9% Daily StdDev 12.38% KOSS EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $23.11(-2.9%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 24.8 | 25.11 | 23.35(-0.18) | 23.45(-0.24) | 23.24(-0.14) | 22.93 | -0.4 | | 2 | 7(-0.9) | -25 | [-2] | [-3] | [-12] | -52 | 8 | DT | -0.9 | OpenShort? | | (-1) | -1 | -7 | -8 | -20 | -1.2,28 | 60 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 24.8(daily_ema_20 8.16%)
Down Forces:
Support Levels:
Resistance Levels: 23.35(hourly_sma_20 1.83%) 23.45(hourly_sma_10 2.27%) 25.11(weak_daily_ema_10 9.51%)
|
| | | 2 | Jun/18 | 14 | 24.8 | 25.11 | 23.39(-0.26) | 23.51(-0.28) | 23.27(-0.43) | 23.18 | -0.3 | | 2 | 8(0) | -20 | [-2] | [-6] | [-5] | -21 | 99 | DT | -0.2 | OpenShort | | (-1) | -4 | -10 | 3 | -20 | -0.5,42 | 60 | | 3 | Jun/18 | 13 | 24.8 | 25.11 | 23.45(-0.04) | 23.58(-0.01) | 23.37(-0.37) | 23.53 | -0.3 | | 2 | 8(-0.2) | 0 | [-0] | [-4] | [0] | -3 | -49 | RG | 0.4 | Wait | | (-1) | -3 | 5 | 6 | -20 | 0.2,42 | 60 | | 4 | Jun/18 | 12 | 24.8 | 25.11 | 23.46(-0.1) | 23.58(0.13) | 23.46(-0.36) | 23.36 | -0.3 | | 2 | 8(-0.2) | -10 | [-1] | [-3] | [-8] | -29 | -25 | DT | -0.3 | OpenShort | | (-1) | -3 | 5 | -17 | -20 | -0.3,29 | 60 | | 5 | Jun/18 | 11 | 24.8 | 25.11 | 23.48(-0.17) | 23.55(0.12) | 23.54(-0.53) | 23.18 | -0.3 | | 2 | 8(-0.1) | -30 | [-1] | [-5] | [-14] | -29 | -83 | DT | -0.9 | OpenShort | | (-1) | -4 | 2 | -24 | -20 | -0.7,39 | 60 | | | | |
| 6 | Jun/18 | 10 | 24.8 | 25.11 | 23.52(-0.18) | 23.52(0.08) | 23.67(-0.3) | 23.11 | -0.3 | | 2 | 8(-1.1) | -30 | [-2] | [-3] | [-17] | -21 | -28 | DT | -1.4 | OpenShort | | (-1) | -2 | -15 | -10 | -20 | -1,54 | 60 | | 7 | Jun/18 | 9 | 24.8 | 25.11 | 23.56(-0.23) | 23.5(0.28) | 23.74(-0.18) | 23.66 | -0.2 | | 2 | 10(-1.3) | -5 | [-2] | [-1] | [-3] | 23 | 276 | RG | -0.2 | Wait? | | (-1) | -2 | -8 | 5 | -17 | 0.2,68 | 60 | | 8 | Jun/17 | 15 | 24.56 | 25.5 | 23.61(-0.19) | 23.43(0.36) | 23.78(0.31) | 23.97 | -0.1 | | 3 | 11(-1.3) | 25 | [-2] | [3] | [12] | 42 | 480 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 18 | 20 | 0.7,74 | 61 | | 9 | Jun/17 | 14 | 24.56 | 25.5 | 23.66(-0.28) | 23.35(0.32) | 23.71(0.67) | 23.8 | -0.1 | | 3 | 12(-1.1) | 10 | [-2] | [5] | [5] | 9 | 640 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 7 | 20 | 0.2,54 | 61 | | 10 | Jun/17 | 13 | 24.56 | 25.5 | 23.73(-0.24) | 23.27(0.06) | 23.55(0.74) | 23.79 | -0.1 | | 3 | 13(-1.1) | 40 | [-2] | [5] | [18] | 9 | 563 | UR | 0.4 | SmallShort | | (-2) | 6 | 8 | 17 | 20 | 0.1,56 | 61 | | | | |
| 11 | Jun/17 | 12 | 24.56 | 25.5 | 23.79(-0.33) | 23.26(-0.07) | 23.38(0.51) | 23.49 | -0.2 | | 3 | 14(-2.3) | 10 | [-3] | [2] | [7] | -12 | 450 | UR | 0.1 | SmallShort | | (-2) | 4 | -10 | 21 | 20 | -0.4,48 | 61 | | 12 | Jun/17 | 11 | 24.56 | 25.5 | 23.87(-0.43) | 23.28(-0.19) | 23.26(0.75) | 23.87 | -0.1 | | 3 | 17(-1.8) | 35 | [-4] | [3] | [23] | -13 | 784 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 24 | 20 | 0,37 | 61 | | 13 | Jun/17 | 10 | 24.56 | 25.5 | 23.97(-0.5) | 23.33(-0.04) | 23.09(0.46) | 23.59 | -0.2 | | 3 | 18(-0.1) | 20 | [-4] | [2] | [15] | -42 | 608 | UR | 0.5 | SmallShort | | (-3) | 4 | 16 | 15 | 20 | -0.4,18 | 61 | | 14 | Jun/17 | 9 | 24.56 | 25.5 | 24.09(-0.35) | 23.34(-0.33) | 22.98(-0.07) | 23.03 | -0.3 | | 3 | 19(0.5) | 5 | [-3] | [-4] | [1] | -76 | -17 | RG | 0.1 | Wait? | | (-4) | -1 | 3 | 5 | -13 | -1.1,2 | 61 | | 15 | Jun/16 | 15 | 24.27 | 26.16 | 24.18(-0.35) | 23.42(-0.41) | 23(-0.59) | 22.91 | -0.3 | | 3 | 18(1.1) | -10 | [-3] | [-10] | [-5] | -85 | -279 | DT | -0.1 | OpenShort? | | (-2) | -5 | -0 | 3 | -20 | -1.4,0 | 63 | | | | |
| 16 | Jun/16 | 14 | 24.27 | 26.16 | 24.27(-0.46) | 23.52(-0.44) | 23.14(-0.64) | 22.92 | -0.3 | | 3 | 17(0.7) | -15 | [-4] | [-10] | [-6] | -88 | -183 | DT | -0.2 | HoldShort | | (-3) | -5 | -2 | 4 | -20 | -1.5,0 | 63 | | 17 | Jun/16 | 13 | 24.27 | 26.16 | 24.38(-0.46) | 23.62(-0.73) | 23.29(-1.16) | 22.98 | -0.2 | | 3 | 16(1) | -20 | [-4] | [-16] | [-6] | -90 | -351 | DT | -0.4 | HoldShort | | (-3) | -9 | -3 | -4 | -20 | -1.6,0 | 63 | | 18 | Jun/16 | 12 | 24.27 | 26.16 | 24.49(-0.41) | 23.79(-0.74) | 23.56(-0.57) | 23.08 | -0.2 | | 3 | 15(1.1) | -10 | [-3] | [-11] | [-5] | -93 | -235 | DT | -0.6 | OpenShort | | (-3) | -5 | -0 | -5 | -20 | -1.7,0 | 63 | | 19 | Jun/16 | 11 | 24.27 | 26.16 | 24.59(-0.19) | 23.97(-0.86) | 23.69(-0.62) | 23.09 | -0.2 | | 3 | 14(1.1) | -10 | [-2] | [-11] | [-13] | -100 | -563 | DT | -0.8 | HoldShort | | (-3) | -5 | -14 | -16 | -20 | -2,0 | 63 | | 20 | Jun/16 | 10 | 24.27 | 26.16 | 24.64(-0.07) | 24.18(-0.57) | 23.84(-0.24) | 23.61 | -0.1 | | 3 | 13(0.7) | 15 | [-1] | [-7] | [-3] | -78 | -405 | RG | -0.3 | Wait | | (-1) | -2 | -2 | 4 | -20 | -1.5,10 | 63 | | | | |
| 21 | Jun/16 | 9 | 24.27 | 26.16 | 24.66(-0.16) | 24.32(-0.58) | 23.9(-0.25) | 23.68 | -0.1 | | 3 | 12(0.7) | -5 | [-1] | [-7] | [-10] | -78 | -274 | RG | -0.3 | Wait? | | (-1) | -2 | -18 | 4 | -20 | -1.5,10 | 63 | | 22 | Jun/15 | 15 | 24.06 | 27.78 | 24.7(-0.09) | 24.46(-0.65) | 23.96(-0.27) | 24.36 | 0.1 | | 9 | 12(0.3) | 50 | [-1] | [-5] | [15] | -53 | -108 | RG | 0.6 | Wait? | | (-0) | -2 | 17 | 8 | 20 | -0.5,10 | 65 | | 23 | Jun/15 | 14 | 24.06 | 27.78 | 24.72(-0.13) | 24.62(-0.89) | 24.02(-0.9) | 23.73 | -0.1 | | 9 | 11(0.6) | 25 | [-1] | [-11] | [-8] | -90 | -525 | RG | -0.5 | Wait | | (-1) | -7 | -2 | -11 | -20 | -1.6,0 | 65 | | 24 | Jun/15 | 13 | 24.06 | 27.78 | 24.75(-0.11) | 24.84(-0.37) | 24.24(-1.14) | 23.81 | -0 | | 9 | 11(0.4) | -5 | [-1] | [-11] | [-22] | -90 | -599 | RG | -0.7 | Wait | | (-1) | -9 | -3 | -28 | -20 | -1.6,0 | 65 | | 25 | Jun/15 | 12 | 24.06 | 27.78 | 24.78(-0.04) | 24.93(-0.33) | 24.52(-0.89) | 23.91 | -0 | | 9 | 10(-0.4) | -5 | [-0] | [-8] | [-23] | -76 | -585 | RG | -1.1 | SmallLong | | (-1) | -7 | -2 | -27 | -20 | -1.5,12 | 65 | | | | |
| 26 | Jun/15 | 11 | 24.06 | 27.78 | 24.79(0.07) | 25.01(-0.51) | 24.74(-0.89) | 23.99 | -0 | | 9 | 11(-0.2) | -5 | [1] | [-9] | [-26] | -58 | -696 | DR | -1.3 | OpenShort | | (-0) | -7 | -18 | -28 | -20 | -1.3,25 | 65 | | 27 | Jun/15 | 10 | 24.06 | 27.78 | 24.77(0.17) | 25.14(-0.2) | 24.96(-1.01) | 24.69 | 0.1 | | 9 | 11(-0.1) | 30 | [1] | [-8] | [-8] | -7 | -579 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -12 | -20 | -0.1,46 | 65 | | 28 | Jun/15 | 9 | 24.06 | 27.78 | 24.73(0.05) | 25.19(-0.1) | 25.21(-0.91) | 24.8 | 0.1 | | 9 | 11(-0.2) | 15 | [0] | [-7] | [-14] | 4 | -315 | DR | -0.7 | OpenShort? | | (1) | -7 | -11 | -14 | -20 | 0.1,51 | 65 | | 29 | Jun/14 | 15 | 23.8 | 27.81 | 24.72(-0.02) | 25.21(0.46) | 25.44(0.37) | 25.22 | 0.3 | | 10 | 11(-1.4) | 40 | [-0] | [5] | [-8] | 27 | 358 | RG | -0.4 | Wait? | | (1) | 3 | 6 | -16 | -20 | 0.8,57 | 72 | | 30 | Jun/14 | 14 | 23.8 | 27.81 | 24.72(-0.3) | 25.1(0.41) | 25.35(0.25) | 25 | 0.2 | | 10 | 13(-1.1) | 20 | [-2] | [4] | [-12] | 29 | 564 | RG | -0.5 | Wait | | (-1) | 2 | -3 | -10 | -20 | 0.4,69 | 72 | | | | |
| 31 | Jun/14 | 13 | 23.8 | 27.81 | 24.79(-0.25) | 25(0.25) | 25.29(-0.1) | 25.11 | 0.2 | | 10 | 14(-0.6) | 30 | [-2] | [0] | [-4] | 46 | 412 | RG | -0.2 | Wait | | (-2) | -1 | -20 | 12 | 4 | 0.4,86 | 72 | | 32 | Jun/14 | 12 | 23.8 | 27.81 | 24.85(-0.01) | 24.94(0.47) | 25.32(0.62) | 25.94 | 0.4 | | 10 | 14(-0.4) | 50 | [-0] | [7] | [17] | 74 | 660 | UR | 0.8 | SmallShort | | (-1) | 5 | 0 | 24 | 20 | 1.4,89 | 72 | | 33 | Jun/14 | 11 | 23.8 | 27.81 | 24.85(-0.08) | 24.82(0.62) | 25.17(0.73) | 25.94 | 0.4 | | 10 | 15(-1.1) | 50 | [-1] | [9] | [27] | 60 | 770 | UR | 0.9 | SmallShort | | (0) | 6 | 31 | 13 | 20 | 1.3,77 | 72 | | 34 | Jun/14 | 10 | 23.8 | 27.81 | 24.87(-0.39) | 24.67(0.2) | 24.99(0.59) | 24.74 | 0.2 | | 10 | 16(-2.1) | 40 | [-3] | [5] | [1] | 11 | 624 | UR | -0.3 | SmallShort | | (-2) | 5 | 1 | 7 | -4 | -0.1,63 | 72 | | 35 | Jun/14 | 9 | 23.8 | 27.81 | 24.97(-0.49) | 24.62(0.21) | 24.84(0.53) | 24.7 | 0.2 | | 10 | 18(-2) | 25 | [-4] | [5] | [-5] | 3 | 690 | RG | -0.1 | Wait? | | (-3) | 4 | -14 | 11 | -20 | -0.3,60 | 72 | | | | |
| 36 | Jun/11 | 15 | 23.49 | 27.62 | 25.09(-0.44) | 24.57(0.67) | 24.71(0.61) | 25.25 | 0.3 | | 10 | 20(-2.8) | 50 | [-4] | [7] | [9] | 20 | 812 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 26 | 20 | 0.1,67 | 71 | | 37 | Jun/11 | 14 | 23.49 | 27.62 | 25.2(-0.61) | 24.41(0.58) | 24.56(0.31) | 25.19 | 0.3 | | 10 | 23(-2) | 45 | [-5] | [4] | [12] | -10 | 862 | UR | 0.5 | SmallShort | | (-3) | 3 | 4 | 15 | 20 | -0,40 | 71 | | 38 | Jun/11 | 13 | 23.49 | 27.62 | 25.35(-0.59) | 24.27(0.2) | 24.48(0.56) | 25.05 | 0.3 | | 10 | 25(-1.7) | 50 | [-5] | [5] | [25] | -29 | 789 | UR | 0.4 | SmallShort | | (-4) | 5 | 27 | 6 | 20 | -0.2,26 | 71 | | 39 | Jun/11 | 12 | 23.49 | 27.62 | 25.5(-0.78) | 24.22(-0.55) | 24.34(-0.24) | 24.03 | 0.1 | | 10 | 26(-0.8) | 30 | [-6] | [-5] | [4] | -58 | 329 | RG | -0.2 | Wait | | (-5) | -2 | 0 | -4 | 20 | -1,17 | 71 | | 40 | Jun/11 | 11 | 23.49 | 27.62 | 25.7(-0.79) | 24.35(-0.98) | 24.4(-0.11) | 24.03 | 0.1 | | 10 | 27(-0.1) | 30 | [-6] | [-6] | [5] | -55 | 306 | RG | -0.2 | Wait | | (-5) | -1 | -13 | 3 | 20 | -1.1,23 | 71 | | | | |
| 41 | Jun/11 | 10 | 23.49 | 27.62 | 25.91(-0.64) | 24.59(-0.71) | 24.43(0.73) | 24.51 | 0.2 | | 10 | 27(-3.1) | 50 | [-5] | [2] | [10] | -48 | 495 | UR | 0.1 | SmallShort | | (-5) | 6 | -7 | 9 | 20 | -0.9,25 | 71 | | 42 | Jun/11 | 9 | 23.49 | 27.62 | 26.08(-0.96) | 24.77(-0.45) | 24.25(0.81) | 24.8 | 0.2 | | 10 | 30(-2.3) | 45 | [-8] | [3] | [13] | -47 | 967 | UR | 0.3 | SmallShort? | | (-4) | 7 | 12 | 12 | 20 | -0.7,21 | 71 | | 43 | Jun/10 | 15 | 23.15 | 27.41 | 26.33(-1.06) | 24.88(-0.77) | 24.05(-0.21) | 24.36 | 0.2 | | 11 | 33(1.4) | 20 | [-9] | [-6] | [4] | -63 | 521 | RG | 0.2 | Wait? | | (-7) | -2 | 2 | 12 | 13 | -1.1,15 | 70 | | 44 | Jun/10 | 14 | 23.15 | 27.41 | 26.61(-0.63) | 25.07(-0.97) | 24.1(-0.86) | 24.29 | 0.2 | | 11 | 31(0.8) | 30 | [-5] | [-11] | [2] | -74 | -353 | RG | 0.1 | Wait | | (-7) | -7 | 3 | 10 | -9 | -1.3,9 | 70 | | 45 | Jun/10 | 13 | 23.15 | 27.41 | 26.78(-0.77) | 25.32(-1.17) | 24.31(-1.79) | 24.18 | 0.2 | | 11 | 31(0) | 15 | [-6] | [-19] | [1] | -84 | -563 | RG | -0.1 | Wait | | (-5) | -14 | 15 | 4 | -20 | -1.5,4 | 70 | | | | |
| 46 | Jun/10 | 12 | 23.15 | 27.41 | 26.99(-1.12) | 25.62(-1.44) | 24.75(-2.09) | 23.64 | 0.1 | | 11 | 31(1.5) | -20 | [-9] | [-23] | [-23] | -98 | -503 | DT | -0.6 | OpenShort | | (-6) | -17 | -5 | -3 | -20 | -1.9,0 | 70 | | 47 | Jun/10 | 11 | 23.15 | 27.41 | 27.3(-1.08) | 25.99(-1.7) | 25.28(-1.68) | 23.81 | 0.1 | | 11 | 29(2.4) | -20 | [-9] | [-21] | [-27] | -103 | -464 | DT | -0.9 | HoldShort | | (-7) | -13 | -20 | -9 | -20 | -2.1,0 | 70 | | 48 | Jun/10 | 10 | 23.15 | 27.41 | 27.6(-0.92) | 26.44(-1.27) | 25.71(-1.28) | 24.59 | 0.2 | | 11 | 27(2.1) | -10 | [-7] | [-16] | [-30] | -96 | -353 | DT | -0.7 | OpenShort | | (-6) | -10 | -19 | -32 | -20 | -2,4 | 70 | | 49 | Jun/10 | 9 | 23.15 | 27.41 | 27.86(-0.73) | 26.78(-0.98) | 26.04(-1.07) | 25.34 | 0.4 | | 11 | 25(1.8) | -15 | [-6] | [-13] | [-28] | -89 | -320 | DT | -0.5 | OpenShort? | | (-5) | -8 | -26 | -30 | -20 | -1.8,6 | 70 | | 50 | Jun/9 | 15 | 22.75 | 27.1 | 28.06(-0.49) | 27.05(-0.63) | 26.32(-0.63) | 26.4 | 0.6 | | 10 | 23(1.3) | 25 | [-4] | [-7] | [-6] | -77 | -166 | RG | 0.1 | Wait? | | (-4) | -5 | 3 | -26 | -20 | -1.3,6 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|