|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.1700 One month high (close): $22.3700
KOSS Daily Change: 8.07% Daily StdDev 13.64% KOSS EMA_5_Trend: 5.51% 10Minute StdDev: $0
Latest Price : $22.37(8.07%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.51% Daily EMA 20 BBV: 2.7
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 18.15 | 18.87 | 20.22(1.18) | 21.18(0.12) | 21.67(0.86) | 22.01 | 2.5 | | 4 | 118(-4.3) | 50 | [9] | [10] | [26] | 60 | -194 | UT | 0.2 | OpenLong? | | (8) | 6 | 18 | -1 | 20 | 1,85 | 69 | Sample size 50 Avg positive next hour return: 1.53%(60%) Avg negative next hour return: -1.95%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.18(hourly_sma_10 -3.77%) 20.22(hourly_sma_20 -8.13%) 18.87(daily_ema_10 -14.27%) 18.15(daily_ema_20 -17.54%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 18.15 | 18.87 | 19.98(1.13) | 21.15(-0.18) | 21.49(1.37) | 21.42 | 2.1 | | 4 | 122(-3) | 50 | [8] | [13] | [-0] | 57 | -165 | UT | -0 | OpenLong | | (7) | 10 | -30 | 2 | 20 | 0.8,87 | 69 | | 3 | May/27 | 13 | 18.15 | 18.87 | 19.76(1.37) | 21.19(0.68) | 21.2(1.84) | 22.44 | 2.8 | | 4 | 125(3.2) | 50 | [10] | [20] | [33] | 78 | 353 | UT | 0.6 | OpenLong | | (10) | 14 | 30 | 10 | 20 | 1.4,93 | 69 | | 4 | May/27 | 12 | 18.15 | 18.87 | 19.49(1.04) | 21.05(-0.03) | 20.82(0.92) | 21.46 | 2.1 | | 4 | 122(0.4) | 50 | [8] | [10] | [19] | 63 | 108 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 9 | 20 | 1,88 | 69 | | 5 | May/27 | 11 | 18.15 | 18.87 | 19.29(1) | 21.06(0.8) | 20.63(-0.29) | 21.04 | 1.9 | | 4 | 121(0.4) | 15 | [7] | [4] | [-14] | 51 | -281 | CR | 0.2 | HoldShort | | (7) | -2 | -1 | -1 | -20 | 0.9,78 | 69 | | | | |
| 6 | May/27 | 10 | 18.15 | 18.87 | 19.1(1) | 20.89(1.24) | 20.69(-0.65) | 21.07 | 1.9 | | 4 | 121(0.5) | 25 | [7] | [3] | [-5] | 49 | -267 | CR | 0.2 | HoldShort | | (7) | -5 | 35 | -5 | -20 | 1,74 | 69 | | 7 | May/27 | 9 | 18.15 | 18.87 | 18.91(0.82) | 20.63(1.42) | 20.82(-1.69) | 19.99 | 1.2 | | 4 | 120(-0.6) | -25 | [6] | [-4] | [-47] | 36 | -820 | DR | -0.4 | OpenShort? | | (5) | -12 | -17 | -17 | -20 | 0.6,71 | 69 | | 8 | May/26 | 15 | 17.97 | 18.41 | 18.76(0.9) | 20.34(1.74) | 21.18(-0.46) | 20.53 | 2 | | 3 | 121(-22.8) | -10 | [7] | [6] | [-24] | 53 | -205 | CR | -0.3 | HoldShort? | | (7) | -3 | 0 | -15 | -20 | 0.9,80 | 67 | | 9 | May/26 | 14 | 17.97 | 18.41 | 18.59(0.92) | 19.99(1.76) | 21.28(-0.94) | 20.53 | 2 | | 3 | 144(2.7) | -10 | [7] | [2] | [-22] | 64 | -243 | CR | -0.4 | HoldShort | | (6) | -7 | -25 | -15 | -20 | 1,89 | 67 | | 10 | May/26 | 13 | 17.97 | 18.41 | 18.42(1.14) | 19.64(2.01) | 21.48(1.82) | 21.33 | 2.6 | | 3 | 141(8.8) | 50 | [8] | [24] | [7] | 87 | 817 | UT | -0.1 | OpenLong | | (8) | 13 | -12 | -8 | 20 | 1.6,97 | 67 | | | | |
| 11 | May/26 | 12 | 17.97 | 18.41 | 18.21(1.21) | 19.25(2.33) | 21.1(3.21) | 21.74 | 2.9 | | 3 | 132(14.7) | 50 | [9] | [35] | [26] | 99 | 1481 | UT | 0.4 | OpenLong | | (9) | 23 | -1 | -15 | 20 | 2.1,96 | 67 | | 12 | May/26 | 11 | 17.97 | 18.41 | 17.99(1.23) | 18.81(2.65) | 20.44(4.79) | 21.76 | 2.9 | | 3 | 118(19.7) | 50 | [9] | [48] | [46] | 109 | 2054 | UT | 0.9 | HoldLong | | (9) | 35 | 23 | -3 | 20 | 2.5,96 | 67 | | 13 | May/26 | 10 | 17.97 | 18.41 | 17.77(1) | 18.32(2.13) | 19.51(4.29) | 21.02 | 2.3 | | 3 | 98(17.7) | 50 | [7] | [42] | [37] | 111 | 1906 | UT | 1.2 | HoldLong | | (7) | 31 | -16 | 5 | 20 | 2.6,96 | 67 | | 14 | May/26 | 9 | 17.97 | 18.41 | 17.59(1.12) | 17.94(2.39) | 18.71(5.07) | 21.56 | 2.8 | | 3 | 80(37.8) | 50 | [8] | [49] | [108] | 145 | 2428 | UT | 2.7 | HoldLong? | | (8) | 37 | 73 | 62 | 20 | 3.8,100 | 67 | | 15 | May/25 | 15 | 17.89 | 17.97 | 17.4(0.55) | 17.52(1.23) | 17.81(2.3) | 19.4 | 1.2 | | 2 | 42(15.7) | 50 | [4] | [23] | [58] | 119 | 1180 | UT | 2.9 | HoldLong? | | (3) | 17 | 33 | 51 | 20 | 3.6,79 | 63 | | | | |
| 16 | May/25 | 14 | 17.89 | 17.97 | 17.31(0.37) | 17.31(0.71) | 17.41(1.33) | 18.48 | 0.5 | | 2 | 27(10.9) | 45 | [3] | [14] | [49] | 95 | 634 | UT | 3.3 | OpenLong | | (2) | 10 | 54 | 39 | 20 | 3.6,55 | 63 | | 17 | May/25 | 13 | 17.89 | 17.97 | 17.25(-0.06) | 17.19(0.1) | 17.18(0.22) | 17.07 | -0.7 | | 2 | 16(0.3) | -5 | [-0] | [3] | [-7] | -42 | 23 | RG | -0.6 | Wait | | (-0) | 2 | 2 | -20 | -20 | -0.9,31 | 63 | | 18 | May/25 | 12 | 17.89 | 17.97 | 17.26(-0.07) | 17.17(-0.12) | 17.14(-0.16) | 17.03 | -0.7 | | 2 | 16(0.4) | 15 | [-1] | [-0] | [-3] | -35 | -99 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -8 | -12 | -1.2,45 | 63 | | 19 | May/25 | 11 | 17.89 | 17.97 | 17.27(-0.04) | 17.19(-0.03) | 17.17(-0.38) | 17.05 | -0.7 | | 2 | 15(0.5) | 5 | [-0] | [-2] | [-8] | -23 | -191 | RG | -0.7 | Wait | | (-0) | -3 | -14 | 16 | -20 | -1.2,57 | 63 | | 20 | May/25 | 10 | 17.89 | 17.97 | 17.28(0.07) | 17.2(0.17) | 17.24(0.21) | 17.41 | -0.4 | | 2 | 15(-0.3) | 25 | [1] | [3] | [7] | 19 | 64 | UT | 1 | OpenLong | | (0) | 2 | 3 | 12 | 20 | 0.7,51 | 63 | | | | |
| 21 | May/25 | 9 | 17.89 | 17.97 | 17.27(-0.04) | 17.17(-0.01) | 17.2(0.02) | 17.33 | -0.5 | | 2 | 15(-0.1) | 20 | [-0] | [1] | [9] | -10 | 76 | UR | 0.7 | SmallShort? | | (0) | 0 | 17 | -11 | 20 | 0.3,33 | 63 | | 22 | May/24 | 15 | 17.81 | 17.56 | 17.28(-0.07) | 17.17(-0.29) | 17.2(-0.01) | 16.88 | -0.8 | | -2 | 15(1.5) | -20 | [-1] | [-1] | [-11] | -70 | -154 | DT | -1.8 | OpenShort? | | (-1) | -0 | -11 | -18 | -20 | -2.2,35 | 46 | | 23 | May/24 | 14 | 17.81 | 17.56 | 17.29(-0.05) | 17.22(-0.17) | 17.2(-0.09) | 17.16 | -0.6 | | -2 | 14(0.2) | -15 | [-0] | [-2] | [-2] | -18 | -49 | DT | -0.3 | OpenShort | | (0) | -1 | -9 | 0 | 12 | -0.8,52 | 46 | | 24 | May/24 | 13 | 17.81 | 17.56 | 17.3(0.05) | 17.25(-0.11) | 17.22(0.37) | 17.39 | -0.4 | | -2 | 13(-299) | 20 | [0] | [2] | [13] | 23 | 96 | UT | 1.1 | OpenLong | | (0) | 3 | 5 | 21 | 20 | 0.6,58 | 46 | | 25 | May/24 | 12 | 17.81 | 17.56 | 17.29(5.25) | 17.27(-0.2) | 17.16(0.12) | 17.25 | -0.5 | | -2 | 312(-0.2) | 50 | [38] | [10] | [4] | -15 | -5838 | UT | 0 | OpenLong | | (0) | 1 | -2 | 6 | 20 | -0,35 | 46 | | | | |
| 26 | May/24 | 11 | 17.81 | 17.56 | 16.43(-0.02) | 17.3(-0.02) | 17.14(-0.04) | 17.3 | -0.4 | | -2 | 313(0.1) | -25 | [-0] | [-0] | [5] | -18 | 530 | UR | 0 | SmallShort | | (36) | -0 | 15 | -3 | 6 | 0.2,27 | 46 | | 27 | May/24 | 10 | 17.81 | 17.56 | 16.43(-0.11) | 17.3(-0.28) | 17.15(-0.5) | 16.91 | -0.8 | | -2 | 312(-0.1) | -50 | [-1] | [-5] | [-18] | -40 | 275 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | -21 | -20 | 0.1,8 | 46 | | 28 | May/24 | 9 | 17.81 | 17.56 | 16.45(0.04) | 17.35(-0.03) | 17.24(-0.26) | 17.22 | -0.5 | | -2 | 313(0) | -45 | [0] | [-2] | [-6] | -34 | 348 | DR | -0 | OpenShort? | | (0) | -2 | 5 | -23 | -20 | 0.2,11 | 46 | | 29 | May/21 | 15 | 17.99 | 17.52 | 16.44(-0.04) | 17.35(-0.05) | 17.29(-0.53) | 17.1 | -0.8 | | -2 | 313(-2.3) | -50 | [-0] | [-4] | [-12] | -10 | 293 | DT | -0.1 | OpenShort? | | (0) | -4 | -3 | -21 | -20 | 0.2,35 | 43 | | 30 | May/21 | 14 | 17.99 | 17.52 | 16.45(-0.42) | 17.36(-0.03) | 17.38(-0.51) | 17.17 | -0.7 | | -2 | 315(-2.9) | -50 | [-3] | [-4] | [-10] | 23 | 745 | DT | -0.1 | OpenShort | | (0) | -3 | -6 | -11 | -20 | 0.2,68 | 43 | | | | |
| 31 | May/21 | 13 | 17.99 | 17.52 | 16.52(-0.5) | 17.37(-0.06) | 17.47(0.06) | 17.33 | -0.6 | | -2 | 318(-3.1) | -50 | [-3] | [-1] | [1] | 35 | 1025 | DP | -0 | OpenShort | | (-3) | 0 | -1 | -6 | 20 | 0.2,80 | 43 | | 32 | May/21 | 12 | 17.99 | 17.52 | 16.6(-0.56) | 17.38(0.09) | 17.47(-0) | 17.36 | -0.5 | | -2 | 321(-2.1) | -50 | [-4] | [-1] | [-3] | 54 | 1040 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 1 | -20 | 0.2,99 | 43 | | 33 | May/21 | 11 | 17.99 | 17.52 | 16.69(-0.43) | 17.36(0.08) | 17.46(0.21) | 17.47 | -0.4 | | -2 | 323(-2.5) | -50 | [-3] | [1] | [0] | 55 | 974 | RG | 0 | Wait | | (-4) | 1 | -4 | 3 | 11 | 0.2,100 | 43 | | 34 | May/21 | 10 | 17.99 | 17.52 | 16.76(-0.47) | 17.35(0.22) | 17.42(0.5) | 17.59 | -0.3 | | -2 | 325(-1.4) | -40 | [-3] | [3] | [5] | 53 | 1125 | UR | 0 | SmallShort | | (-3) | 3 | -0 | 3 | 20 | 0.2,98 | 43 | | 35 | May/21 | 9 | 17.99 | 17.52 | 16.84(-0.31) | 17.31(11.3) | 17.33(0.4) | 17.6 | -0.3 | | -2 | 327(-1.6) | -50 | [-2] | [40] | [-131] | 50 | 878 | RG | 0.1 | Wait? | | (-3) | 3 | 12 | 2 | -20 | 0.2,95 | 43 | | | | |
| 36 | May/20 | 15 | 18.09 | 17.54 | 16.89(-0.47) | 15.55(-0.08) | 17.26(-0.24) | 17.29 | -0.7 | | -2 | 328(-4.7) | 10 | [-3] | [-3] | [51] | 46 | 667 | RG | 0 | Wait? | | (-3) | -2 | -3 | 2 | 20 | 0.1,93 | 42 | | 37 | May/20 | 14 | 18.09 | 17.54 | 16.97(-0.46) | 15.56(0.07) | 17.3(0.18) | 17.36 | -0.6 | | -2 | 333(-1.5) | 15 | [-3] | [1] | [54] | 44 | 750 | UR | 0 | SmallShort | | (-3) | 1 | 3 | 1 | 20 | 0.1,91 | 42 | | 38 | May/20 | 13 | 18.09 | 17.54 | 17.05(-0.44) | 15.55(0.12) | 17.27(0.01) | 17.29 | -0.7 | | -2 | 335(-1.1) | 15 | [-3] | [-0] | [56] | 43 | 583 | UR | 0 | SmallShort | | (-4) | 0 | 6 | 0 | 20 | 0.1,90 | 42 | | 39 | May/20 | 12 | 18.09 | 17.54 | 17.12(-0.46) | 15.53(-0.03) | 17.27(-0.12) | 17.13 | -0.8 | | -2 | 336(-1.9) | 25 | [-3] | [-2] | [55] | 40 | 454 | RG | -0 | Wait | | (-4) | -1 | -4 | 0 | 20 | 0,90 | 42 | | 40 | May/20 | 11 | 18.09 | 17.54 | 17.2(-0.54) | 15.53(-0.92) | 17.29(24.9) | 17.24 | -0.7 | | -2 | 338(-1.6) | 25 | [-4] | [162] | [77] | 40 | 6891 | UR | -0 | SmallShort | | (-3) | 166 | -9 | 10 | 20 | 0,90 | 42 | | | | |
| 41 | May/20 | 10 | 18.09 | 17.54 | 17.29(-0.5) | 15.67(-0.98) | 13.84(0.12) | 17.49 | -0.5 | | -2 | 339(-1) | 10 | [-3] | [-3] | [101] | 43 | 655 | RG | 0.9 | SmallShort | | (-3) | 1 | 11 | 20 | 20 | 0.1,90 | 42 | | 42 | May/20 | 9 | 18.09 | 17.54 | 17.38(-0.44) | 15.83(-1.2) | 13.82(-0.06) | 17.19 | -0.8 | | -2 | 340(-0.6) | 25 | [-3] | [-5] | [104] | 40 | 318 | RG | 0.8 | SmallShort? | | (-4) | -0 | -4 | 65 | 20 | -0,90 | 42 | | 43 | May/19 | 15 | 18.18 | 17.5 | 17.46(-0.35) | 16.02(-0.98) | 13.83(0.26) | 17.29 | -0.8 | | -2 | 341(-0.4) | 25 | [-2] | [-2] | [95] | 10 | 313 | RG | 0.9 | SmallShort? | | (-3) | 2 | 2 | 31 | 20 | -0,60 | 40 | | 44 | May/19 | 14 | 18.18 | 17.5 | 17.52(-0.36) | 16.18(-1.13) | 13.79(0.09) | 17.25 | -0.8 | | -2 | 341(-0.1) | 40 | [-2] | [-4] | [97] | -18 | 247 | RG | 0.9 | SmallShort | | (-3) | 1 | 0 | 28 | 20 | -0.1,35 | 40 | | 45 | May/19 | 13 | 18.18 | 17.5 | 17.58(-4.91) | 16.37(-10.22) | 13.78(-21.29) | 0 | -15.5 | | -2 | 341(284.1) | -50 | [-32] | [-183] | [-576] | -154 | -10413 | DT | -3.5 | HoldShort | | (-34) | -141 | -655 | -15 | -20 | -4.4,6 | 40 | | | | |
| 46 | May/19 | 12 | 18.18 | 17.5 | 18.49(-0.2) | 18.23(-0.79) | 17.51(-1.77) | 17.4 | -0.7 | | -2 | 57(3.3) | -25 | [-1] | [-15] | [-9] | -84 | -834 | DT | -0.2 | OpenShort | | (-1) | -12 | 7 | 3 | -20 | -1.6,6 | 40 | | 47 | May/19 | 11 | 18.18 | 17.5 | 18.53(-0.23) | 18.38(-0.9) | 17.83(-2.12) | 17.21 | -0.8 | | -2 | 54(5.5) | -45 | [-2] | [-17] | [-26] | -101 | -1015 | DT | -1 | HoldShort | | (-2) | -14 | 3 | -38 | -20 | -2.1,2 | 40 | | 48 | May/19 | 10 | 18.18 | 17.5 | 18.57(-0.3) | 18.55(-0.89) | 18.22(-1.85) | 17.12 | -0.9 | | -2 | 48(8.3) | -45 | [-2] | [-16] | [-34] | -108 | -948 | DT | -1.9 | HoldShort | | (-2) | -12 | -2 | -36 | -20 | -2.6,7 | 40 | | 49 | May/19 | 9 | 18.18 | 17.5 | 18.63(-0.31) | 18.72(-0.75) | 18.56(-2.07) | 17.16 | -0.9 | | -2 | 40(5.1) | -45 | [-2] | [-17] | [-56] | -93 | -1003 | DT | -3 | OpenShort? | | (-2) | -14 | -52 | -31 | -20 | -3.1,35 | 40 | | 50 | May/18 | 15 | 18.28 | 17.51 | 18.69(0.3) | 18.86(-0.28) | 18.95(-0.06) | 18.65 | 0.3 | | -2 | 35(-0.9) | -10 | [2] | [-1] | [-5] | 14 | -341 | DR | -0.7 | OpenShort? | | (0) | -0 | -12 | 5 | -20 | -0.1,66 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|