|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 25, 2021 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.1700 One month high (close): $20.7200
KOSS Daily Change: 23.41% Daily StdDev 13.94% KOSS EMA_5_Trend: 2.95% 10Minute StdDev: $0
Latest Price : $20.72(23.41%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.3
| Tue. May. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 15 | 17.89 | 17.97 | 17.4(0.55) | 17.52(1.23) | 17.81(2.3) | 19.4 | 1.2 | | 2 | 45(18.5) | 50 | [4] | [23] | [58] | 119 | 1181 | UT | 2.9 | HoldLong? | | (3) | 17 | 33 | 51 | 20 | 3.6,79 | 63 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.97(daily_ema_10 -7.37%) 17.89(daily_ema_20 -7.78%) 17.52(hourly_sma_10 -9.69%) 17.4(hourly_sma_20 -10.31%) Resistance Levels:
|
| 2 | May/25 | 14 | 17.89 | 17.97 | 17.31(0.37) | 17.31(0.71) | 17.41(1.33) | 18.48 | 0.5 | | 2 | 27(10.9) | 45 | [3] | [14] | [49] | 95 | 635 | UT | 3.3 | OpenLong | | (2) | 10 | 55 | 39 | 20 | 3.6,55 | 63 | 3 | May/25 | 13 | 17.89 | 17.97 | 17.25(-0.06) | 17.19(0.1) | 17.18(0.22) | 17.07 | -0.7 | | 2 | 16(0.3) | -5 | [-0] | [3] | [-7] | -42 | 21 | RG | -0.6 | Wait | | (-0) | 2 | 2 | -20 | -20 | -0.9,31 | 63 | 4 | May/25 | 12 | 17.89 | 17.97 | 17.26(-0.07) | 17.17(-0.12) | 17.14(-0.16) | 17.03 | -0.7 | | 2 | 16(0.4) | 15 | [-1] | [-0] | [-3] | -35 | -100 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -8 | -12 | -1.2,45 | 63 | 5 | May/25 | 11 | 17.89 | 17.97 | 17.27(-0.04) | 17.19(-0.03) | 17.17(-0.38) | 17.05 | -0.7 | | 2 | 15(0.5) | 5 | [-0] | [-2] | [-8] | -23 | -190 | RG | -0.7 | Wait | | (-0) | -3 | -14 | 16 | -20 | -1.2,57 | 63 | | | |
6 | May/25 | 10 | 17.89 | 17.97 | 17.28(0.07) | 17.2(0.17) | 17.24(0.21) | 17.41 | -0.4 | | 2 | 15(-0.3) | 25 | [1] | [3] | [7] | 19 | 65 | UT | 1 | OpenLong | | (0) | 2 | 3 | 12 | 20 | 0.7,51 | 63 | 7 | May/25 | 9 | 17.89 | 17.97 | 17.27(-0.04) | 17.17(-0.01) | 17.2(0.02) | 17.33 | -0.5 | | 2 | 15(-0.1) | 20 | [-0] | [1] | [9] | -10 | 75 | UR | 0.7 | SmallShort? | | (0) | 0 | 18 | -11 | 20 | 0.3,33 | 63 | 8 | May/24 | 15 | 17.81 | 17.56 | 17.28(-0.07) | 17.17(-0.29) | 17.2(-0.01) | 16.88 | -0.8 | | -2 | 15(1.5) | -20 | [-1] | [-1] | [-11] | -70 | -155 | DT | -1.8 | OpenShort? | | (-1) | -0 | -11 | -18 | -20 | -2.2,35 | 46 | 9 | May/24 | 14 | 17.81 | 17.56 | 17.29(-0.05) | 17.22(-0.17) | 17.2(-0.09) | 17.16 | -0.6 | | -2 | 14(0.2) | -15 | [-0] | [-2] | [-2] | -18 | -50 | DT | -0.3 | OpenShort | | (0) | -1 | -9 | 0 | 12 | -0.8,52 | 46 | 10 | May/24 | 13 | 17.81 | 17.56 | 17.3(0.05) | 17.25(-0.11) | 17.22(0.37) | 17.39 | -0.4 | | -2 | 13(-299) | 20 | [0] | [2] | [13] | 23 | 95 | UT | 1.1 | OpenLong | | (0) | 3 | 5 | 21 | 20 | 0.6,58 | 46 | | | |
11 | May/24 | 12 | 17.81 | 17.56 | 17.29(5.25) | 17.27(-0.2) | 17.16(0.12) | 17.25 | -0.5 | | -2 | 312(-0.2) | 50 | [38] | [10] | [4] | -15 | -5765 | UT | 0 | OpenLong | | (0) | 1 | -2 | 6 | 20 | -0,35 | 46 | 12 | May/24 | 11 | 17.81 | 17.56 | 16.43(-0.02) | 17.3(-0.02) | 17.14(-0.04) | 17.3 | -0.4 | | -2 | 313(0.1) | -25 | [-0] | [-0] | [5] | -18 | 529 | UR | 0 | SmallShort | | (37) | -0 | 15 | -3 | 6 | 0.2,27 | 46 | 13 | May/24 | 10 | 17.81 | 17.56 | 16.43(-0.11) | 17.3(-0.28) | 17.15(-0.5) | 16.91 | -0.8 | | -2 | 312(-0.1) | -50 | [-1] | [-5] | [-18] | -40 | 274 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | -21 | -20 | 0.1,8 | 46 | 14 | May/24 | 9 | 17.81 | 17.56 | 16.45(0.04) | 17.35(-0.03) | 17.24(-0.26) | 17.22 | -0.5 | | -2 | 313(0) | -45 | [0] | [-2] | [-6] | -34 | 350 | DR | -0 | OpenShort? | | (0) | -2 | 5 | -23 | -20 | 0.2,11 | 46 | 15 | May/21 | 15 | 17.99 | 17.52 | 16.44(-0.04) | 17.35(-0.05) | 17.29(-0.53) | 17.1 | -0.8 | | -2 | 313(-2.3) | -50 | [-0] | [-4] | [-12] | -10 | 294 | DT | -0.1 | OpenShort? | | (0) | -4 | -3 | -21 | -20 | 0.2,35 | 43 | | | |
16 | May/21 | 14 | 17.99 | 17.52 | 16.45(-0.42) | 17.36(-0.03) | 17.38(-0.51) | 17.17 | -0.7 | | -2 | 315(-2.9) | -50 | [-3] | [-4] | [-10] | 23 | 742 | DT | -0.1 | OpenShort | | (0) | -3 | -6 | -11 | -20 | 0.2,68 | 43 | 17 | May/21 | 13 | 17.99 | 17.52 | 16.52(-0.5) | 17.37(-0.06) | 17.47(0.06) | 17.33 | -0.6 | | -2 | 318(-3.1) | -50 | [-3] | [-1] | [1] | 35 | 1018 | DP | -0 | OpenShort | | (-3) | 0 | -1 | -6 | 20 | 0.2,80 | 43 | 18 | May/21 | 12 | 17.99 | 17.52 | 16.6(-0.56) | 17.38(0.09) | 17.47(-0) | 17.36 | -0.5 | | -2 | 321(-2.1) | -50 | [-4] | [-1] | [-3] | 54 | 1033 | DT | -0 | OpenShort | | (-3) | 0 | -4 | 1 | -20 | 0.2,99 | 43 | 19 | May/21 | 11 | 17.99 | 17.52 | 16.69(-0.43) | 17.36(0.08) | 17.46(0.21) | 17.47 | -0.4 | | -2 | 323(-2.5) | -50 | [-3] | [1] | [0] | 55 | 968 | RG | 0 | Wait | | (-4) | 1 | -5 | 3 | 11 | 0.2,100 | 43 | 20 | May/21 | 10 | 17.99 | 17.52 | 16.76(-0.47) | 17.35(0.22) | 17.42(0.5) | 17.59 | -0.3 | | -2 | 325(-1.4) | -40 | [-3] | [3] | [5] | 53 | 1119 | UR | 0 | SmallShort | | (-3) | 3 | -0 | 3 | 20 | 0.2,98 | 43 | | | |
21 | May/21 | 9 | 17.99 | 17.52 | 16.84(-0.31) | 17.31(11.3) | 17.33(0.4) | 17.6 | -0.3 | | -2 | 327(-1.6) | -50 | [-2] | [40] | [-130] | 50 | 872 | RG | 0.1 | Wait? | | (-3) | 3 | 12 | 2 | -20 | 0.2,95 | 43 | 22 | May/20 | 15 | 18.09 | 17.54 | 16.89(-0.47) | 15.55(-0.08) | 17.26(-0.24) | 17.29 | -0.7 | | -2 | 328(-4.7) | 10 | [-3] | [-3] | [51] | 46 | 662 | RG | 0 | Wait? | | (-3) | -2 | -3 | 2 | 20 | 0.1,93 | 42 | 23 | May/20 | 14 | 18.09 | 17.54 | 16.97(-0.46) | 15.56(0.07) | 17.3(0.18) | 17.36 | -0.6 | | -2 | 333(-1.5) | 15 | [-3] | [1] | [54] | 44 | 743 | UR | 0 | SmallShort | | (-3) | 1 | 3 | 1 | 20 | 0.1,91 | 42 | 24 | May/20 | 13 | 18.09 | 17.54 | 17.05(-0.44) | 15.55(0.12) | 17.27(0.01) | 17.29 | -0.7 | | -2 | 335(-1.1) | 15 | [-3] | [-0] | [56] | 43 | 578 | UR | 0 | SmallShort | | (-4) | 0 | 6 | 0 | 20 | 0.1,90 | 42 | 25 | May/20 | 12 | 18.09 | 17.54 | 17.12(-0.46) | 15.53(-0.03) | 17.27(-0.12) | 17.13 | -0.8 | | -2 | 336(-1.9) | 25 | [-3] | [-2] | [55] | 40 | 448 | RG | -0 | Wait | | (-4) | -1 | -4 | 0 | 20 | 0,90 | 42 | | | |
26 | May/20 | 11 | 18.09 | 17.54 | 17.2(-0.54) | 15.53(-0.92) | 17.29(24.9) | 17.24 | -0.7 | | -2 | 338(-1.6) | 25 | [-4] | [162] | [77] | 40 | 6806 | UR | -0 | SmallShort | | (-3) | 166 | -9 | 10 | 20 | 0,90 | 42 | 27 | May/20 | 10 | 18.09 | 17.54 | 17.29(-0.5) | 15.67(-0.98) | 13.84(0.12) | 17.49 | -0.5 | | -2 | 339(-1) | 10 | [-3] | [-3] | [101] | 43 | 648 | RG | 0.9 | SmallShort | | (-3) | 1 | 12 | 20 | 20 | 0.1,90 | 42 | 28 | May/20 | 9 | 18.09 | 17.54 | 17.38(-0.44) | 15.83(-1.2) | 13.82(-0.06) | 17.19 | -0.8 | | -2 | 340(-0.6) | 25 | [-3] | [-5] | [104] | 40 | 312 | RG | 0.8 | SmallShort? | | (-4) | -0 | -4 | 65 | 20 | -0,90 | 42 | 29 | May/19 | 15 | 18.18 | 17.5 | 17.46(-0.35) | 16.02(-0.98) | 13.83(0.26) | 17.29 | -0.8 | | -2 | 341(-0.4) | 25 | [-2] | [-2] | [95] | 10 | 308 | RG | 0.9 | SmallShort? | | (-3) | 2 | 2 | 31 | 20 | -0,60 | 40 | 30 | May/19 | 14 | 18.18 | 17.5 | 17.52(-0.36) | 16.18(-1.13) | 13.79(0.09) | 17.25 | -0.8 | | -2 | 341(-0.1) | 40 | [-2] | [-4] | [97] | -18 | 243 | RG | 0.9 | SmallShort | | (-3) | 1 | 0 | 28 | 20 | -0.1,35 | 40 | | | |
31 | May/19 | 13 | 18.18 | 17.5 | 17.58(-4.91) | 16.37(-10.22) | 13.78(-21.29) | 0 | -15.5 | | -2 | 341(284.1) | -50 | [-32] | [-183] | [-579] | -154 | -10407 | DT | -3.5 | HoldShort | | (-35) | -141 | -663 | -15 | -20 | -4.4,6 | 40 | 32 | May/19 | 12 | 18.18 | 17.5 | 18.49(-0.2) | 18.23(-0.79) | 17.51(-1.77) | 17.4 | -0.7 | | -2 | 57(3.3) | -25 | [-1] | [-15] | [-9] | -84 | -831 | DT | -0.2 | OpenShort | | (-2) | -12 | 7 | 3 | -20 | -1.6,6 | 40 | 33 | May/19 | 11 | 18.18 | 17.5 | 18.53(-0.23) | 18.38(-0.9) | 17.83(-2.12) | 17.21 | -0.8 | | -2 | 54(5.5) | -45 | [-2] | [-17] | [-26] | -101 | -1012 | DT | -1 | HoldShort | | (-2) | -14 | 4 | -38 | -20 | -2.1,2 | 40 | 34 | May/19 | 10 | 18.18 | 17.5 | 18.57(-0.3) | 18.55(-0.89) | 18.22(-1.85) | 17.12 | -0.9 | | -2 | 48(8.3) | -45 | [-2] | [-16] | [-37] | -108 | -946 | DT | -1.9 | HoldShort | | (-2) | -12 | -2 | -54 | -20 | -2.6,7 | 40 | 35 | May/19 | 9 | 18.18 | 17.5 | 18.63(-0.31) | 18.72(-0.75) | 18.56(-2.07) | 17.16 | -0.9 | | -2 | 40(5.1) | -45 | [-2] | [-17] | [-60] | -93 | -1001 | DT | -3 | OpenShort? | | (-2) | -14 | -53 | -56 | -20 | -3.1,35 | 40 | | | |
36 | May/18 | 15 | 18.28 | 17.51 | 18.69(0.3) | 18.86(-0.28) | 18.95(-0.06) | 18.65 | 0.3 | | -2 | 35(-0.9) | -15 | [2] | [-1] | [-8] | 14 | -336 | DR | -0.7 | OpenShort? | | (0) | -0 | -12 | -8 | -20 | -0.1,66 | 42 | 37 | May/18 | 14 | 18.28 | 17.51 | 18.63(0.13) | 18.91(-0.09) | 18.96(0.19) | 19 | 0.6 | | -2 | 36(0.7) | -10 | [1] | [1] | [3] | 55 | 110 | RG | 0.1 | Wait | | (3) | 1 | -6 | 3 | 20 | 0.9,82 | 42 | 38 | May/18 | 13 | 18.28 | 17.51 | 18.61(0.13) | 18.93(0.2) | 18.92(0.22) | 19.16 | 0.8 | | -2 | 35(-8.5) | 5 | [1] | [2] | [10] | 74 | 225 | RG | 0.6 | Wait | | (2) | 2 | 11 | 14 | 20 | 1.4,89 | 42 | 39 | May/18 | 12 | 18.28 | 17.51 | 18.59(0.51) | 18.89(0.15) | 18.88(0.04) | 18.85 | 0.5 | | -2 | 44(-20.4) | -15 | [3] | [2] | [-7] | 37 | -357 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | -3 | -20 | 0.5,74 | 42 | 40 | May/18 | 11 | 18.28 | 17.51 | 18.5(0.88) | 18.86(0.31) | 18.87(0.52) | 19.11 | 0.7 | | -2 | 64(-9.7) | 25 | [6] | [6] | [5] | 47 | -424 | UT | 0.3 | OpenLong | | (4) | 3 | 15 | -2 | 5 | 0.8,77 | 42 | | | |
41 | May/18 | 10 | 18.28 | 17.51 | 18.34(0.69) | 18.8(0.3) | 18.77(-0.51) | 18.69 | 0.4 | | -2 | 74(-3.1) | -15 | [5] | [-1] | [-10] | 33 | -639 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -7 | -20 | 0.4,73 | 42 | 42 | May/18 | 9 | 18.28 | 17.51 | 18.21(0.48) | 18.74(0.33) | 18.87(-0.31) | 18.82 | 0.5 | | -2 | 77(-2.7) | -25 | [3] | [0] | [-5] | 45 | -228 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | 1 | -20 | 0.7,77 | 42 | 43 | May/17 | 15 | 18.27 | 17.47 | 18.12(0.58) | 18.68(0.45) | 18.93(0.13) | 18.93 | 0.6 | | -2 | 80(-3.6) | -10 | [4] | [4] | [1] | 52 | -93 | RG | 0 | Wait? | | (4) | 1 | 4 | -4 | 10 | 0.9,79 | 44 | 44 | May/17 | 14 | 18.27 | 17.47 | 18.02(0.72) | 18.6(0.36) | 18.9(0.25) | 18.82 | 0.5 | | -2 | 83(-255.2) | 0 | [5] | [4] | [2] | 54 | -223 | RG | -0.1 | Wait | | (4) | 2 | 7 | -3 | 5 | 0.8,84 | 44 | 45 | May/17 | 13 | 18.27 | 17.47 | 17.89(5.48) | 18.53(0.1) | 18.85(0.1) | 18.61 | 0.3 | | -2 | 338(1.3) | 30 | [36] | [10] | [-6] | 43 | -5029 | CR | -0.1 | HoldShort | | (4) | 1 | -19 | -5 | 10 | 0.2,88 | 44 | | | |
46 | May/17 | 12 | 18.27 | 17.47 | 16.96(0.71) | 18.51(0.84) | 18.83(1.13) | 19.15 | 0.8 | | -2 | 337(2.6) | 10 | [5] | [12] | [5] | 65 | 867 | RG | 0.1 | Wait | | (40) | 8 | 1 | 3 | 20 | 0.6,100 | 44 | 47 | May/17 | 11 | 18.27 | 17.47 | 16.84(0.83) | 18.36(0.41) | 18.62(1.05) | 19.13 | 0.7 | | -2 | 335(2.9) | 40 | [6] | [10] | [22] | 63 | 787 | UT | 0.1 | OpenLong | | (5) | 7 | 11 | 2 | 20 | 0.6,98 | 44 | 48 | May/17 | 10 | 18.27 | 17.47 | 16.7(0.73) | 18.29(0.06) | 18.43(0.78) | 18.81 | 0.5 | | -2 | 332(2.5) | 35 | [5] | [7] | [22] | 58 | 733 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | 19 | 20 | 0.5,95 | 44 | 49 | May/17 | 9 | 18.27 | 17.47 | 16.58(0.69) | 18.28(0.82) | 18.29(0.42) | 18.56 | 0.2 | | -2 | 329(2.3) | -5 | [5] | [7] | [-2] | 57 | 602 | CR | 0.1 | HoldShort? | | (4) | 3 | 2 | 19 | -20 | 0.5,94 | 44 | 50 | May/14 | 15 | 18.26 | 17.39 | 16.47(0.62) | 18.13(1.43) | 18.21(0.09) | 18.5 | 0.2 | | -2 | 327(2.2) | -15 | [4] | [6] | [-5] | 58 | 627 | CR | 0.1 | HoldShort? | | (5) | 1 | 15 | 19 | -20 | 0.5,95 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|