KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $16.1700 One month high (close): $20.3800

KOSS Daily Change: 1.6% Daily StdDev 15.12% KOSS EMA_5_Trend: 3.36% 10Minute StdDev: $0

Latest Price : $19.04(1.6%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -1.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	18.27	17.47	18.12(0.58)	18.68(0.45)	18.93(0.13)	18.93	0.6	-2	79(-4.3)	-10	[4]	[4]	[1]	52	-193	RG	0	Wait?	(3)	1	3	-4	10	0.9,79	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(hourly_sma_10 -1.32%) 18.27(daily_ema_20 -3.49%) 18.12(hourly_sma_20 -4.28%) 17.47(daily_ema_10 -7.71%) Resistance Levels:

2	May/17	14	18.27	17.47	18.02(0.72)	18.6(0.36)	18.9(0.25)	18.82	0.5	-2	83(-255.2)	0	[5]	[4]	[2]	54	-344	RG	-0.1	Wait	(3)	2	6	-3	5	0.8,84	44
3	May/17	13	18.27	17.47	17.89(5.48)	18.53(0.1)	18.85(0.1)	18.61	0.3	-2	338(1.3)	30	[36]	[10]	[-5]	43	-6019	CR	-0.1	HoldShort	(4)	1	-16	-5	10	0.2,88	44
4	May/17	12	18.27	17.47	16.96(0.71)	18.51(0.84)	18.83(1.13)	19.15	0.8	-2	337(2.6)	10	[5]	[12]	[5]	65	790	RG	0.1	Wait	(34)	8	1	3	20	0.6,100	44
5	May/17	11	18.27	17.47	16.84(0.83)	18.36(0.41)	18.62(1.05)	19.13	0.7	-2	335(2.9)	40	[6]	[10]	[21]	63	683	UT	0.1	OpenLong	(4)	7	10	2	20	0.6,98	44

6	May/17	10	18.27	17.47	16.7(0.73)	18.29(0.06)	18.43(0.78)	18.81	0.5	-2	332(2.5)	30	[5]	[7]	[18]	58	637	UT	0.1	OpenLong	(4)	5	8	2	20	0.5,95	44
7	May/17	9	18.27	17.47	16.58(0.69)	18.28(0.82)	18.29(0.42)	18.56	0.2	-2	329(2.3)	-10	[5]	[7]	[-5]	57	494	CR	0.1	HoldShort?	(4)	3	2	-1	-20	0.5,94	44
8	May/14	15	18.26	17.39	16.47(0.62)	18.13(1.43)	18.21(0.09)	18.5	0.2	-2	327(2.2)	-25	[4]	[6]	[-9]	58	517	CR	0.1	HoldShort?	(4)	1	12	-1	-20	0.5,95	40
9	May/14	14	18.26	17.39	16.37(0.36)	17.87(1.04)	18.19(0.54)	18.1	-0.1	-2	325(1.3)	-35	[2]	[8]	[-10]	53	793	CR	-0	HoldShort	(3)	4	-2	-2	-20	0.5,90	40
10	May/14	13	18.26	17.39	16.31(0.32)	17.69(0.7)	18.09(-0.3)	18.16	-0.1	-2	323(1.8)	-20	[2]	[1]	[3]	60	667	RG	0	Wait	(2)	-2	1	-1	20	0.5,97	40

11	May/14	12	18.26	17.39	16.26(0.47)	17.57(0.77)	18.15(-0.66)	18.12	-0.1	-2	322(2)	-10	[3]	[-1]	[5]	60	390	RG	-0	Wait	(2)	-4	-2	1	20	0.5,97	40
12	May/14	11	18.26	17.39	16.18(0.58)	17.44(1.11)	18.27(1.23)	18.19	-0.1	-2	320(2.3)	0	[4]	[13]	[3]	59	900	RG	-0	Wait	(3)	8	-6	-3	20	0.5,96	40
13	May/14	10	18.26	17.39	16.09(0.74)	17.25(11.96)	18.05(2.81)	18.4	0.1	-2	317(3.2)	-50	[5]	[60]	[-106]	62	1405	CR	0.1	HoldShort	(4)	19	26	-2	-20	0.6,97	40
14	May/14	9	18.26	17.39	15.97(0.52)	15.41(0.56)	17.56(1.61)	17.59	-0.6	-2	314(1.5)	30	[4]	[13]	[45]	57	867	UT	0	OpenLong?	(3)	11	-26	0	20	0.4,97	40
15	May/13	15	18.27	17.37	15.89(0.75)	15.32(1.33)	17.28(1.71)	18.43	0.1	-3	313(8.9)	35	[5]	[17]	[71]	67	1207	UT	0.3	OpenLong?	(5)	11	-10	6	20	0.7,99	46

16	May/13	14	18.27	17.37	15.77(0.75)	15.12(1.62)	16.99(2.35)	18.75	0.4	-3	304(4.8)	35	[5]	[22]	[116]	68	1712	UT	0.5	OpenLong	(5)	16	55	5	20	0.8,98	46
17	May/13	13	18.27	17.37	15.65(0.18)	14.88(0.53)	16.6(0.93)	17.07	-1	-3	299(0.8)	15	[1]	[8]	[86]	56	963	UT	0.1	OpenLong	(1)	6	40	-0	20	0.4,96	46
18	May/13	12	18.27	17.37	15.62(-0.17)	14.8(-0.43)	16.45(24.06)	15.94	-2	-3	298(-0.3)	20	[-1]	[157]	[49]	49	7474	UR	-0.1	SmallShort	(-1)	159	-10	9	20	0.1,96	46
19	May/13	11	18.27	17.37	15.65(-0.05)	14.86(-0.51)	13.26(-0.79)	16.22	-1.7	-3	298(0)	10	[-0]	[-7]	[58]	52	182	RG	0.8	SmallShort	(-1)	-5	-24	14	20	0.2,97	46
20	May/13	10	18.27	17.37	15.66(0.26)	14.94(-0.07)	13.37(0.92)	16.96	-1.1	-3	298(0.8)	20	[2]	[6]	[111]	57	795	UT	1	OpenLong	(1)	6	5	60	20	0.4,97	46

21	May/13	9	18.27	17.37	15.62(0.19)	14.95(0.13)	13.25(0.69)	16.8	-1.2	-3	298(0)	20	[1]	[5]	[96]	22	724	UT	1	OpenLong?	(1)	5	17	2	20	0.3,64	46
22	May/12	15	18.32	17.45	15.59(-0.15)	14.93(0.03)	13.16(0.03)	16.31	-1.7	-4	298(6.3)	0	[-1]	[-1]	[77]	10	656	RG	0.9	SmallShort?	(0)	0	0	11	20	0.2,55	34
23	May/12	14	18.32	17.45	15.61(-5.26)	14.93(-9.71)	13.16(-20.09)	0	-15.1	-4	291(260.9)	-50	[-35]	[-173]	[-529]	-124	-9716	DT	-3.7	HoldShort	(-30)	-132	-561	-34	-20	-4.4,36	34
24	May/12	13	18.32	17.45	16.48(-0.12)	16.54(0.54)	16.47(-0.22)	16.75	-1.3	-4	30(-3.3)	-30	[-1]	[-1]	[5]	17	250	DP	0.8	OpenShort	(-1)	-1	13	10	-12	0.7,49	34
25	May/12	12	18.32	17.45	16.5(-0.3)	16.45(0.16)	16.51(-0.86)	16.38	-1.6	-4	34(-0.4)	-50	[-2]	[-7]	[-7]	-22	37	DT	-0.3	OpenShort	(-2)	-6	1	-14	-20	-0.3,36	34

26	May/12	11	18.32	17.45	16.55(-0.17)	16.42(-0.04)	16.65(-0.32)	16.36	-1.6	-4	34(-0.5)	-35	[-1]	[-3]	[-5]	-22	-4	DT	-0.7	OpenShort	(-2)	-2	2	-22	-20	-0.5,41	34
27	May/12	10	18.32	17.45	16.58(-0.18)	16.43(-0.07)	16.7(0.03)	16.3	-1.7	-4	35(0.2)	-30	[-1]	[-1]	[-7]	-14	62	DT	-1	OpenShort	(-1)	0	-9	-16	-12	-0.7,54	34
28	May/12	9	18.32	17.45	16.61(-0.09)	16.44(0.06)	16.69(0.53)	16.56	-1.5	-4	34(-0.5)	-25	[-1]	[3]	[-1]	21	237	RG	-0.3	Wait?	(-1)	4	-13	14	6	-0.1,73	34
29	May/11	15	18.5	17.78	16.63(0.02)	16.43(0.31)	16.6(1.24)	16.95	-1.4	-3	35(-2)	10	[0]	[8]	[18]	45	530	RG	0.8	SmallShort?	(0)	8	-5	35	20	0.8,75	35
30	May/11	14	18.5	17.78	16.63(0.14)	16.38(0.56)	16.4(1.26)	17.11	-1.2	-3	37(1.2)	25	[1]	[10]	[28]	33	505	UT	1.7	OpenLong	(0)	8	17	38	20	1.2,53	35

31	May/11	13	18.5	17.78	16.63(0)	16.29(0.25)	16.2(0.31)	16.61	-1.7	-3	36(-0.3)	15	[0]	[2]	[16]	-21	89	UR	1	SmallShort	(-0)	2	12	25	20	0,29	35
32	May/11	12	18.5	17.78	16.61(-0.18)	16.25(-0.32)	16.15(-0.23)	16.25	-2	-3	36(0.7)	-5	[-1]	[-4]	[5]	-61	-77	RG	0.2	Wait	(-1)	-2	5	7	20	-0.9,12	35
33	May/11	11	18.5	17.78	16.64(-0.18)	16.3(-0.71)	16.19(-0.41)	16.1	-2.1	-3	35(1.1)	-5	[-1]	[-6]	[7]	-81	-230	RG	-0.2	Wait	(-1)	-3	7	-7	20	-1.4,4	35
34	May/11	10	18.5	17.78	16.67(-0.33)	16.42(-0.78)	16.26(-0.63)	15.91	-2.3	-3	34(3.5)	-25	[-2]	[-8]	[-9]	-95	-246	DT	-0.9	OpenShort	(-1)	-4	-7	-13	-20	-2,5	35
35	May/11	9	18.5	17.78	16.73(-0.2)	16.55(-0.75)	16.36(-0.13)	16.1	-2.1	-3	31(2.5)	-5	[-1]	[-4]	[-5]	-82	-184	RG	-0.8	SmallLong?	(-2)	-1	-10	-7	-12	-1.8,13	35

36	May/10	15	18.63	18.07	16.76(-0.18)	16.67(-0.35)	16.38(0.19)	16.38	-2.1	-3	28(-3.3)	-20	[-1]	[-1]	[-5]	-60	37	DT	0	OpenShort?	(-1)	1	-2	4	-20	-1.2,20	43
37	May/10	14	18.63	18.07	16.79(-0.29)	16.73(-0.3)	16.35(-0.4)	16.44	-2.1	-3	31(-4.2)	-25	[-2]	[-5]	[-4]	-56	21	DT	0.3	OpenShort	(-1)	-3	-0	11	-20	-1.1,22	43
38	May/10	13	18.63	18.07	16.84(-0.38)	16.78(-0.24)	16.42(-0.95)	16.45	-2.1	-3	36(-3.5)	-30	[-3]	[-9]	[-5]	-60	-52	DT	0.1	OpenShort	(-2)	-6	0	1	-20	-1,15	43
39	May/10	12	18.63	18.07	16.9(-0.44)	16.82(-0.32)	16.58(-0.92)	16.45	-2.1	-3	39(-3.2)	-40	[-3]	[-9]	[-8]	-71	-20	DT	-0.3	OpenShort	(-2)	-6	9	-15	-20	-1.1,7	43
40	May/10	11	18.63	18.07	16.97(-0.54)	16.87(-0.32)	16.73(-1.4)	16.19	-2.3	-3	42(-1.5)	-50	[-4]	[-12]	[-25]	-88	-246	DT	-1.2	HoldShort	(-3)	-9	-1	-35	-20	-1.7,5	43

41	May/10	10	18.63	18.07	17.06(-0.56)	16.92(-0.29)	16.97(-0.81)	16.22	-2.3	-3	44(1.7)	-50	[-4]	[-8]	[-28]	-64	-62	DT	-1.6	OpenShort	(-3)	-5	-19	-21	-20	-1.8,31	43
42	May/10	9	18.63	18.07	17.16(-0.29)	16.97(-0.04)	17.11(-0.19)	16.78	-1.7	-3	42(-3.8)	-35	[-2]	[-3]	[-9]	-25	66	DT	-0.7	OpenShort?	(-2)	-1	-15	-4	-20	-0.9,48	43
43	May/7	15	18.79	18.49	17.21(-0.28)	16.98(0.33)	17.14(0.44)	17.25	-1.6	-2	46(-7.3)	-5	[-2]	[3]	[7]	18	465	UR	0.2	SmallShort?	(-1)	3	1	24	20	0.1,65	42
44	May/7	14	18.79	18.49	17.26(-0.18)	16.92(0.11)	17.06(0.27)	17.23	-1.6	-2	53(-1.7)	0	[-1]	[1]	[8]	-2	283	UR	0.3	SmallShort	(-2)	2	-4	17	20	-0.1,51	42
45	May/7	13	18.79	18.49	17.29(-0.17)	16.9(0.28)	17.01(0.78)	17.36	-1.5	-2	55(-0.7)	15	[-1]	[5]	[17]	-14	467	UR	0.7	SmallShort	(-1)	5	15	10	20	0.1,34	42

46	May/7	12	18.79	18.49	17.32(-0.22)	16.85(-0.01)	16.88(0.29)	16.92	-2	-2	56(0.4)	0	[-2]	[1]	[2]	-53	127	UR	0.1	SmallShort	(-2)	2	-1	-4	20	-0.8,17	42
47	May/7	11	18.79	18.49	17.36(-0.2)	16.85(-0.29)	16.83(0.11)	16.95	-1.9	-2	55(-338.5)	10	[-1]	[-1]	[9]	-53	27	RG	0.2	Wait	(-1)	1	3	-2	20	-0.8,17	42
48	May/7	10	18.79	18.49	17.39(5.07)	16.9(-0.52)	16.81(0.16)	16.86	-2	-2	394(-0.9)	50	[34]	[7]	[3]	-43	-6237	UT	0	OpenLong	(-1)	1	-4	-14	20	-0.1,10	42
49	May/7	9	18.79	18.49	16.55(-0.26)	16.99(-0.49)	16.78(-0.06)	16.98	-1.9	-2	395(-1)	-15	[-2]	[-3]	[11]	-41	546	DP	0.1	OpenShort?	(30)	-0	10	-14	20	0.1,7	42
50	May/6	15	18.94	18.69	16.59(-0.37)	17.07(-0.75)	16.79(-0.22)	16.69	-2.2	-2	396(25.1)	-35	[-3]	[-5]	[-4]	-47	435	DT	-0	OpenShort?	(-2)	-2	0	-16	-12	0,3	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI