KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $17.3300 One month high (close): $23.2600

KOSS Daily Change: -2.97% Daily StdDev 15.32% KOSS EMA_5_Trend: -2.44% 10Minute StdDev: $0

Latest Price : $17.33(-2.97%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.9

Sample size 16 Avg positive next hour return: 2.01%(38%) Avg negative next hour return: -1.24%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	15	19.18	18.93	16.24(-0.47)	17.87(-0.11)	17.81(-0.51)	17.41	-1.8	-2	549(-2.2)	-50	[-3]	[-5]	[-12]	51	3297	DT	-0.1	OpenShort?	(-0)	-3	-2	-1	-20	0.2,96	39
Daily Trend: % Up Forces: Down Forces: 16.24(hourly_sma_20 -6.72%) Support Levels: Resistance Levels: 17.87(hourly_sma_10 2.64%) 18.93(daily_ema_10 8.73%) 19.18(daily_ema_20 10.17%)

2	May/5	14	19.18	18.93	16.32(-0.29)	17.89(11.02)	17.9(-0.51)	17.76	-1.5	-2	551(-2.1)	-50	[-2]	[32]	[-141]	54	2108	RG	-0	Wait	(-0)	-3	-0	0	-20	0.3,96	39
3	May/5	13	19.18	18.93	16.37(-0.34)	16.11(-0.01)	17.99(-0.08)	17.83	-1.4	-2	553(-1.8)	5	[-2]	[-1]	[47]	55	3241	RG	-0	Wait	(-0)	-1	-1	1	20	0.3,97	39
4	May/5	12	19.18	18.93	16.43(-0.26)	16.11(0.03)	18.01(0.07)	17.94	-1.3	-2	555(-1.9)	5	[-2]	[0]	[53]	55	2938	UR	-0	SmallShort	(-0)	1	-1	1	20	0.3,97	39
5	May/5	11	19.18	18.93	16.47(-0.3)	16.11(-0.23)	18(0.44)	18.1	-1.1	-2	557(-1.4)	5	[-2]	[2]	[66]	54	4015	UR	0	SmallShort	(-0)	3	1	2	20	0.3,96	39

6	May/5	10	19.18	18.93	16.52(-0.31)	16.15(12.46)	17.92(0.22)	17.87	-1.4	-2	558(-2.4)	-50	[-2]	[41]	[-99]	51	3510	RG	-0	Wait	(-0)	1	-2	1	-20	0.2,96	39
7	May/5	9	19.18	18.93	16.57(-0.33)	14.36(-0.19)	17.88(25.59)	18.22	-1	-2	561(-2.9)	5	[-2]	[166]	[126]	53	50340	UR	0.1	SmallShort?	(-0)	167	2	12	20	0.3,95	39
8	May/4	15	19.37	19.15	16.62(-0.56)	14.39(-0.44)	14.24(0.16)	17.9	-1.3	-2	564(64.7)	-5	[-4]	[-1]	[137]	49	5259	RG	0.7	Wait?	(-0)	1	0	11	20	0.2,94	39
9	May/4	14	19.37	19.15	16.71(-0.43)	14.45(-0.45)	14.22(0.05)	17.9	-1.3	-2	499(-1.9)	0	[-3]	[-2]	[164]	49	3959	RG	0.7	Wait	(-1)	0	1	39	20	0.2,94	39
10	May/4	13	19.37	19.15	16.78(-0.48)	14.52(-0.68)	14.21(-1.14)	17.72	-1.5	-2	501(-1.8)	0	[-3]	[-10]	[189]	17	2019	RG	0.6	Wait	(-0)	-7	0	-9	20	0.2,62	39

11	May/4	12	19.37	19.15	16.86(-0.46)	14.62(-0.83)	14.37(32.56)	17.66	-1.6	-2	503(-1.3)	15	[-3]	[209]	[231]	15	63382	UR	0.6	SmallShort	(-1)	212	0	1	20	0.1,62	39
12	May/4	11	19.37	19.15	16.94(-5.28)	14.74(-11.32)	10.84(-25.44)	0	-17.6	-2	504(137.1)	-50	[-34]	[-211]	[-388]	-67	-17965	DT	-2	OpenShort	(-5)	-166	-89	-17	-20	-3.1,61	39
13	May/4	10	19.37	19.15	17.88(-0.38)	16.62(-0.71)	14.54(-1.03)	17.8	-1.4	-2	367(-0.7)	30	[-3]	[-10]	[76]	43	852	RG	0.8	SmallShort	(-0)	-7	-0	67	20	-0,93	39
14	May/4	9	19.37	19.15	17.95(-0.32)	16.74(-0.6)	14.69(-0.86)	17.89	-1.3	-2	368(-0.7)	30	[-2]	[-8]	[67]	12	751	RG	0.8	SmallShort?	(-0)	-6	-3	21	20	-0,62	39
15	May/3	15	19.6	19.18	18.01(-0.18)	16.84(-0.3)	14.82(-0.3)	18.52	-0.8	-2	368(53.5)	20	[-1]	[-3]	[93]	-17	1065	RG	0.9	SmallShort?	(-0)	-2	0	10	20	0.1,31	46

16	May/3	14	19.6	19.18	18.04(-5.13)	16.89(-10.08)	14.86(-20.3)	0	-15.2	-2	315(0)	-50	[-33]	[-169]	[-372]	-159	-9554	DT	-3.7	CloseShort	(-5)	-129	-89	-38	-20	-4.4,1	46
17	May/3	13	19.6	19.18	19.01(5.08)	18.78(-0.43)	18.64(-0.34)	18.49	-0.9	-2	315(-1)	50	[32]	[4]	[-4]	-52	-37163	CR	-0	HoldShort	(-0)	-2	-0	-3	-20	-0.1,1	46
18	May/3	12	19.6	19.18	18.09(-0.3)	18.86(-0.59)	18.7(-0.47)	18.56	-0.8	-2	316(-1.2)	-40	[-2]	[-5]	[0]	-47	1604	DT	-0	OpenShort	(5)	-3	0	-13	20	0.1,1	46
19	May/3	11	19.6	19.18	18.15(-0.35)	18.97(-0.41)	18.79(-0.39)	18.52	-0.8	-2	317(-0.9)	-50	[-2]	[-4]	[-10]	-44	1996	DT	-0.1	OpenShort	(-0)	-3	-1	-20	-20	0.1,4	46
20	May/3	10	19.6	19.18	18.21(-0.27)	19.05(-0.27)	18.86(-0.3)	18.76	-0.7	-2	318(-0.5)	-50	[-2]	[-3]	[-9]	-44	1648	DT	-0	OpenShort	(-0)	-2	-1	-22	-20	0.1,4	46

21	May/3	9	19.6	19.18	18.26(-0.13)	19.1(-0.17)	18.92(-0.01)	18.9	-0.5	-2	318(-0.1)	-50	[-1]	[-1]	[-7]	-9	1245	DT	-0	OpenShort?	(-0)	-0	1	-19	-20	0.2,36	46
22	Apr/30	15	19.82	19.23	18.28(-0.13)	19.13(-0.09)	18.92(-0.51)	18.79	-0.8	-2	318(-0.9)	-50	[-1]	[-4]	[-10]	17	280	DT	-0	OpenShort?	(-0)	-3	-1	-11	-20	0.1,64	50
23	Apr/30	14	19.82	19.23	18.3(-0.25)	19.15(-0.04)	19.02(-0.71)	18.98	-0.7	-2	319(-0.8)	-50	[-1]	[-4]	[-7]	22	819	DT	-0	OpenShort	(0)	-4	0	-9	-20	0.2,67	50
24	Apr/30	13	19.82	19.23	18.35(-0.22)	19.16(-0.08)	19.16(-0.37)	18.9	-0.7	-2	320(-0.6)	-45	[-1]	[-3]	[-6]	49	1088	DT	-0.1	OpenShort	(-0)	-2	-1	-1	-20	0.1,96	50
25	Apr/30	12	19.82	19.23	18.39(-0.2)	19.18(-0.08)	19.23(-0.29)	19.02	-0.6	-2	321(-0.8)	-50	[-1]	[-2]	[-4]	51	1121	DT	-0.1	OpenShort	(-0)	-2	0	-2	-20	0.2,96	50

26	Apr/30	11	19.82	19.23	18.43(-0.25)	19.2(-0.24)	19.29(-0.27)	18.92	-0.7	-2	322(-1.1)	-40	[-1]	[-3]	[-3]	50	1391	DT	-0.1	OpenShort	(-0)	-2	-2	-1	-20	0.1,97	50
27	Apr/30	10	19.82	19.23	18.48(-0.22)	19.25(11.15)	19.34(0.33)	19.27	-0.4	-2	323(-0.6)	-50	[-1]	[33]	[-138]	53	2333	RG	-0	Wait	(-0)	2	-2	1	-20	0.2,98	50
28	Apr/30	9	19.82	19.23	18.52(-0.07)	17.32(0.01)	19.28(0.62)	19.67	-0.1	-2	323(-0.8)	10	[-0]	[3]	[60]	56	2075	UR	0.1	SmallShort?	(-0)	4	2	2	20	0.3,98	50
29	Apr/29	15	20.04	19.27	18.53(-0.29)	17.32(-0.33)	19.16(0.22)	19.28	-0.5	-2	324(38.1)	5	[-2]	[-0]	[59]	52	2534	UR	0	SmallShort?	(-0)	1	-0	2	20	0.2,97	44
30	Apr/29	14	20.04	19.27	18.58(-0.43)	17.38(-0.21)	19.12(0.08)	19.29	-0.5	-2	286(-1.8)	0	[-2]	[-1]	[62]	51	3185	RG	0	Wait	(-0)	0	0	1	20	0.2,96	44

31	Apr/29	13	20.04	19.27	18.66(-0.46)	17.42(-0.1)	19.1(-0.26)	19.2	-0.6	-2	288(-1.3)	15	[-3]	[-2]	[60]	49	2759	RG	0	Wait	(-0)	-2	1	2	20	0.1,96	44
32	Apr/29	12	20.04	19.27	18.75(-0.45)	17.44(-0.11)	19.15(24.66)	18.94	-0.7	-2	289(-1.4)	25	[-3]	[137]	[53]	45	41705	UR	-0	SmallShort	(-1)	138	-1	10	20	0,95	44
33	Apr/29	11	20.04	19.27	18.84(-0.43)	17.46(-0.42)	15.36(-0.75)	19.09	-0.6	-2	290(-0.7)	15	[-2]	[-6]	[70]	48	1705	RG	0.9	SmallShort	(-0)	-4	0	18	20	0.1,95	44
34	Apr/29	10	20.04	19.27	18.92(-0.32)	17.53(-0.43)	15.48(-1.01)	19.07	-0.7	-2	291(-0.4)	30	[-2]	[-7]	[77]	44	527	RG	0.8	SmallShort	(-0)	-6	-1	60	20	0,94	44
35	Apr/29	9	20.04	19.27	18.98(-0.24)	17.61(-0.27)	15.64(-0.57)	19.22	-0.6	-2	292(0)	20	[-1]	[-4]	[81]	16	695	RG	0.8	SmallShort?	(-0)	-3	-1	16	20	0.1,63	44

36	Apr/28	15	20.18	19.27	19.03(0.13)	17.66(-0.26)	15.73(0.03)	19.43	-0.5	-2	292(9.6)	30	[1]	[-0]	[91]	-7	-572	UT	0.9	OpenLong?	(-0)	0	0	5	20	0.1,41	39
37	Apr/28	14	20.18	19.27	19.01(-4.77)	17.71(-10.2)	15.72(-19.62)	0	-13.3	-2	282(245.2)	-50	[-25]	[-134]	[-369]	-137	-10788	DT	-3.7	HoldShort	(-5)	-101	-89	-36	-20	-4.4,23	39
38	Apr/28	13	20.18	19.27	19.96(0.1)	19.72(-0.14)	19.56(-0.16)	19.66	-0.3	-2	37(-245)	5	[1]	[-1]	[1]	-31	-931	RG	0.2	Wait	(0)	-1	-1	-1	15	-0.5,32	39
39	Apr/28	12	20.18	19.27	19.94(5.25)	19.75(-0.2)	19.59(0.08)	19.88	-0.2	-2	282(0.3)	50	[27]	[7]	[8]	-22	-30311	UT	0.1	OpenLong	(0)	0	1	-0	20	-0,28	39
40	Apr/28	11	20.18	19.27	18.95(0.2)	19.79(-0.56)	19.57(-0.08)	19.68	-0.3	-2	281(0.2)	-25	[1]	[-2]	[3]	-28	-841	RG	0	Wait	(5)	-0	1	-14	20	0.2,17	39

41	Apr/28	10	20.18	19.27	18.91(0.1)	19.9(-0.77)	19.59(-0.5)	19.41	-0.5	-2	281(0)	-25	[1]	[-5]	[-2]	-27	-1088	DR	-0	OpenShort	(0)	-3	1	-19	5	0.1,21	39
42	Apr/28	9	20.18	19.27	18.89(-0.01)	20.05(-0.8)	19.69(-0.99)	19.16	-0.7	-2	281(0.1)	-50	[-0]	[-7]	[-15]	-21	-1211	DT	-0.1	OpenShort?	(0)	-5	-3	-17	-20	0.1,27	39
43	Apr/27	15	20.33	19.27	18.89(0.2)	20.21(-0.48)	19.89(-0.07)	19.84	-0.3	-2	281(19.2)	-40	[1]	[-1]	[-6]	14	-729	DR	-0	OpenShort?	(0)	-0	0	-13	-20	0.2,59	42
44	Apr/27	14	20.33	19.27	18.85(0.19)	20.31(-0.21)	19.9(-0.51)	19.79	-0.3	-2	262(0.3)	-45	[1]	[-3]	[-13]	31	-1402	DR	-0	OpenShort	(0)	-3	0	-8	-20	0.2,76	42
45	Apr/27	13	20.33	19.27	18.81(0.21)	20.35(-0.21)	20(-1.08)	19.73	-0.4	-2	262(0.3)	-50	[1]	[-6]	[-14]	31	-2310	DR	-0.1	OpenShort	(0)	-6	-1	-8	-20	0.2,76	42

46	Apr/27	12	20.33	19.27	18.77(0.22)	20.39(0.43)	20.22(-0.98)	19.93	-0.2	-2	261(0.4)	-50	[1]	[-4]	[-19]	53	-2075	DR	-0.1	OpenShort	(0)	-5	-1	-2	-20	0.3,95	42
47	Apr/27	11	20.33	19.27	18.73(0.27)	20.3(0.48)	20.42(-0.57)	20.15	-0.1	-2	261(0.5)	-50	[1]	[-1]	[-14]	54	-1592	DR	-0.1	OpenShort	(0)	-3	1	-3	-20	0.3,96	42
48	Apr/27	10	20.33	19.27	18.68(0.13)	20.2(0.35)	20.54(-0.83)	19.92	-0.3	-2	260(0.5)	-50	[1]	[-3]	[-10]	55	-1357	DR	-0.1	OpenShort	(0)	-4	-2	18	-20	0.3,97	42
49	Apr/27	9	20.33	19.27	18.66(0.35)	20.13(11.2)	20.71(0.03)	20.29	-0	-2	260(0.8)	-50	[2]	[29]	[-129]	59	-1144	CR	-0.1	HoldShort?	(0)	0	-2	20	-20	0.4,99	42
50	Apr/26	15	20.42	19.22	18.59(0.42)	18.1(1)	20.7(0.64)	20.81	0.2	-0	259(3.2)	35	[2]	[6]	[54]	63	-269	UT	0	OpenLong?	(0)	3	-1	21	20	0.5,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI