|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.8600 One month high (close): $30.9700
KOSS Daily Change: -6.35% Daily StdDev 113.03% KOSS EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $21.17(-6.35%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 24.03 | 22.03 | 22.62(-0.36) | 22.03(-0.88) | 21.55(-0.85) | 21.12 | -0.9 | | -1 | 22(2.1) | -5 | [-0] | [-1] | [-8] | -103 | -542 | RG | -0.6 | Wait? | | (-0) | -1 | -1 | -2 | -20 | -2.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -4.17%(58%)
Daily Trend: %
Up Forces: 22.03(daily_ema_10 4.31%) 24.03(daily_ema_20 13.78%)
Down Forces:
Support Levels:
Resistance Levels: 22.03(weak_hourly_sma_10 4.31%) 22.62(weak_hourly_sma_20 7.1%)
|
| | | 2 | Apr/7 | 14 | 24.03 | 22.03 | 22.7(-0.45) | 22.23(-0.76) | 21.73(-0.96) | 21.34 | -0.8 | | -1 | 20(1.4) | -5 | [-0] | [-1] | [-9] | -103 | -372 | RG | -0.6 | Wait | | (-0) | -1 | -1 | 2 | -20 | -2.1,0 | 45 | | 3 | Apr/7 | 13 | 24.03 | 22.03 | 22.8(-0.47) | 22.4(-0.81) | 21.94(-0.78) | 21.64 | -0.7 | | -1 | 19(1.3) | -0 | [-0] | [-1] | [-5] | -98 | -282 | RG | -0.5 | Wait | | (-0) | -1 | -1 | -1 | -20 | -1.9,0 | 45 | | 4 | Apr/7 | 12 | 24.03 | 22.03 | 22.91(-0.38) | 22.58(-0.59) | 22.11(-0.8) | 21.83 | -0.7 | | -1 | 18(1.4) | -10 | [-0] | [-1] | [-10] | -98 | -361 | DT | -0.5 | OpenShort | | (-0) | -1 | 0 | -3 | -20 | -1.9,0 | 45 | | 5 | Apr/7 | 11 | 24.03 | 22.03 | 23(-0.36) | 22.72(-0.54) | 22.29(-0.99) | 21.81 | -0.7 | | -1 | 16(-1.7) | -15 | [-0] | [-1] | [-15] | -108 | -406 | DT | -0.9 | CloseShort | | (-0) | -1 | -1 | -10 | -20 | -2.3,0 | 45 | | | | |
| 6 | Apr/7 | 10 | 24.03 | 22.03 | 23.08(-0.6) | 22.84(-0.41) | 22.51(-0.92) | 22.05 | -0.6 | | -1 | 18(0.2) | -25 | [-1] | [-1] | [-16] | -95 | -113 | DT | -0.8 | HoldShort | | (-0) | -1 | -1 | -13 | -20 | -1.8,0 | 45 | | 7 | Apr/7 | 9 | 24.03 | 22.03 | 23.22(0.05) | 22.93(-0.42) | 22.72(-0.61) | 22.37 | -0.5 | | -1 | 18(0.1) | -10 | [0] | [-1] | [-10] | -88 | -485 | DR | -0.6 | HoldShort? | | (-1) | -1 | -1 | -17 | -20 | -1.5,0 | 45 | | 8 | Apr/6 | 15 | 23.9 | 22.01 | 23.21(0.02) | 23.03(-0.35) | 22.86(-0.84) | 22.5 | -0.4 | | -0 | 18(1) | -5 | [0] | [-1] | [-8] | -77 | -530 | DR | -0.6 | HoldShort? | | (0) | -1 | -1 | -18 | -20 | -1.3,6 | 48 | | 9 | Apr/6 | 14 | 23.9 | 22.01 | 23.21(0.1) | 23.11(-0.5) | 23.05(-0.4) | 22.7 | -0.3 | | -0 | 17(-0.1) | -10 | [0] | [-1] | [-5] | -57 | -440 | DR | -0.6 | OpenShort | | (0) | -0 | -1 | -15 | -20 | -0.9,16 | 48 | | 10 | Apr/6 | 13 | 23.9 | 22.01 | 23.19(0.07) | 23.23(0.08) | 23.14(-0.15) | 22.94 | -0.3 | | -0 | 17(-0.4) | -15 | [0] | [-0] | [-10] | -38 | -226 | DR | -0.3 | OpenShort | | (0) | -0 | -1 | -13 | -20 | -0.4,22 | 48 | | | | |
| 11 | Apr/6 | 12 | 23.9 | 22.01 | 23.17(0.11) | 23.21(0.14) | 23.18(0.12) | 23.08 | -0.2 | | -0 | 17(-0.8) | -10 | [0] | [0] | [-7] | -22 | -158 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0.2,33 | 48 | | 12 | Apr/6 | 11 | 23.9 | 22.01 | 23.14(0.15) | 23.18(-0.11) | 23.15(-0.18) | 23.08 | -0.2 | | -0 | 18(-0.3) | -5 | [0] | [-0] | [-2] | -13 | -260 | DR | -0.1 | OpenShort | | (0) | -0 | -1 | -1 | -13 | -0.1,40 | 48 | | 13 | Apr/6 | 10 | 23.9 | 22.01 | 23.1(0.18) | 23.21(-0.1) | 23.19(0.09) | 23.47 | -0.1 | | -0 | 18(-0.2) | 15 | [0] | [0] | [10] | 1 | -68 | UT | 0.4 | OpenLong | | (0) | 0 | 1 | 5 | 20 | 0.6,36 | 48 | | 14 | Apr/6 | 9 | 23.9 | 22.01 | 23.06(0.16) | 23.23(-0.22) | 23.17(-0.59) | 23.15 | -0.2 | | -0 | 18(-0.1) | -0 | [0] | [-1] | [1] | -13 | -181 | RG | -0 | Wait? | | (0) | -1 | 0 | -8 | 20 | 0.1,35 | 48 | | 15 | Apr/5 | 15 | 23.74 | 22.1 | 23.02(-0.04) | 23.28(-0.17) | 23.31(0.26) | 23.1 | -0.2 | | -0 | 18(0.9) | -5 | [-0] | [0] | [-2] | -11 | 147 | DR | -0.3 | OpenShort? | | (0) | 0 | 1 | -6 | -17 | 0.1,37 | 46 | | | | |
| 16 | Apr/5 | 14 | 23.74 | 22.1 | 23.03(-0.02) | 23.32(-0.79) | 23.25(0.2) | 22.96 | -0.2 | | -0 | 18(0) | -0 | [-0] | [-0] | [1] | -13 | 79 | UR | -0.5 | SmallShort | | (-0) | 0 | -1 | -11 | 20 | -0.1,40 | 46 | | 17 | Apr/5 | 13 | 23.74 | 22.1 | 23.03(0.04) | 23.51(0.51) | 23.2(-0.08) | 23.28 | -0.1 | | -0 | 18(-0.1) | -20 | [0] | [0] | [-12] | 11 | 113 | DR | 0.1 | OpenShort | | (0) | -0 | -0 | 12 | -20 | 0.4,51 | 46 | | 18 | Apr/5 | 12 | 23.74 | 22.1 | 23.02(0.16) | 23.39(0.38) | 23.22(-0.33) | 23.36 | -0.1 | | -0 | 18(-0.3) | -10 | [0] | [-0] | [-6] | 8 | -79 | DR | 0.2 | OpenShort | | (0) | -0 | -2 | 8 | -20 | 0.5,45 | 46 | | 19 | Apr/5 | 11 | 23.74 | 22.1 | 22.98(0.33) | 23.3(0.65) | 23.3(0.2) | 23.85 | 0 | | -0 | 18(0.6) | -5 | [0] | [1] | [3] | 20 | 45 | RG | 0.8 | SmallShort | | (0) | 0 | 4 | -1 | 17 | 1.3,37 | 46 | | 20 | Apr/5 | 10 | 23.74 | 22.1 | 22.91(0.1) | 23.15(0.07) | 23.25(-0.61) | 22.8 | -0.3 | | -0 | 17(-0.1) | -20 | [0] | [-0] | [-13] | -24 | -271 | DR | -0.7 | OpenShort | | (0) | -1 | 0 | -22 | -20 | -0.2,31 | 46 | | | | |
| 21 | Apr/5 | 9 | 23.74 | 22.1 | 22.89(0.05) | 23.13(0.08) | 23.39(-1.76) | 22.73 | -0.3 | | -0 | 17(0) | -25 | [0] | [-2] | [-15] | -15 | -519 | DR | -1 | OpenShort? | | (0) | -2 | -2 | -22 | -20 | -0.3,43 | 46 | | 22 | Apr/1 | 15 | 23.37 | 22.29 | 22.88(0.05) | 23.11(0.46) | 23.81(1.06) | 23.36 | -0 | | -0 | 17(2.9) | -5 | [0] | [1] | [-3] | 24 | 440 | CR | -0.7 | HoldShort? | | (0) | 1 | -1 | -2 | -20 | 0.8,54 | 46 | | 23 | Apr/1 | 14 | 23.37 | 22.29 | 22.87(0.16) | 23(0.5) | 23.56(1.09) | 23.74 | 0.1 | | -0 | 15(0.7) | 5 | [0] | [1] | [8] | 41 | 609 | RG | 0.3 | Wait | | (0) | 1 | 0 | -12 | 20 | 1.4,56 | 46 | | 24 | Apr/1 | 13 | 23.37 | 22.29 | 22.83(0.2) | 22.89(0.54) | 23.31(1.15) | 23.63 | 0.1 | | -0 | 14(0.5) | 20 | [0] | [1] | [18] | 52 | 463 | UT | 0.5 | OpenLong | | (0) | 1 | 0 | 45 | 20 | 1.3,69 | 46 | | 25 | Apr/1 | 12 | 23.37 | 22.29 | 22.78(0.05) | 22.77(0.13) | 23.05(0.76) | 23.5 | 0 | | -0 | 13(-0.1) | 30 | [0] | [1] | [18] | 30 | 542 | UR | 0.8 | SmallShort | | (0) | 1 | -5 | 26 | 20 | 1.2,50 | 46 | | | | |
| 26 | Apr/1 | 11 | 23.37 | 22.29 | 22.77(0.28) | 22.74(0.78) | 22.88(2.08) | 24.81 | 0.3 | | -0 | 13(4.8) | 40 | [0] | [2] | [48] | 78 | 1241 | UT | 3.3 | OpenLong | | (0) | 2 | 11 | 43 | 20 | 3.5,40 | 46 | | 27 | Apr/1 | 10 | 23.37 | 22.29 | 22.71(-0.1) | 22.56(-0.4) | 22.41(-0.16) | 22.12 | -0.3 | | -0 | 9(0.5) | -10 | [-0] | [-0] | [-6] | -82 | -147 | DT | -0.8 | HoldShort | | (-0) | -0 | -1 | -15 | -20 | -1.6,8 | 46 | | 28 | Apr/1 | 9 | 23.37 | 22.29 | 22.73(-0.13) | 22.65(-0.06) | 22.45(-0.07) | 22.47 | -0.2 | | -0 | 8(-3.4) | -5 | [-0] | [-0] | [-4] | -47 | 0 | RG | 0.1 | Wait? | | (-0) | -0 | 1 | -1 | -20 | -0.7,21 | 46 | | 29 | Mar/31 | 15 | 23.04 | 22.47 | 22.76(-0.46) | 22.65(-0) | 22.47(-0.09) | 22.32 | -0.2 | | -0 | 12(-2.8) | -20 | [-0] | [-0] | [-9] | -50 | 260 | DT | -0.3 | OpenShort? | | (-0) | -0 | -1 | -0 | -20 | -0.9,23 | 50 | | 30 | Mar/31 | 14 | 23.04 | 22.47 | 22.87(0.42) | 22.66(0.09) | 22.49(-0.5) | 22.65 | -0.1 | | -0 | 14(-4.1) | -5 | [0] | [-0] | [-2] | -36 | -666 | DR | 0.2 | OpenShort | | (-0) | -0 | 1 | -4 | -18 | -0.3,22 | 50 | | | | |
| 31 | Mar/31 | 13 | 23.04 | 22.47 | 22.77(0.46) | 22.64(-0.02) | 22.6(-0.49) | 22.51 | -0.1 | | -0 | 18(-1.4) | -10 | [0] | [-0] | [-5] | -43 | -677 | DR | -0.1 | OpenShort | | (0) | -0 | 1 | -10 | -20 | -0.3,15 | 50 | | 32 | Mar/31 | 12 | 23.04 | 22.47 | 22.66(0.24) | 22.65(-0.36) | 22.71(-0.64) | 22.28 | -0.2 | | -0 | 20(-0.2) | -10 | [0] | [-1] | [-6] | -49 | -621 | DR | -0.5 | OpenShort | | (0) | -1 | -1 | -28 | -13 | -0.4,11 | 50 | | 33 | Mar/31 | 11 | 23.04 | 22.47 | 22.61(0.18) | 22.73(-0.22) | 22.86(-0.01) | 22.57 | -0.1 | | -0 | 20(-0.2) | -5 | [0] | [-0] | [-4] | -25 | -248 | DR | -0.3 | OpenShort | | (0) | -0 | 0 | -13 | -20 | -0,25 | 50 | | 34 | Mar/31 | 10 | 23.04 | 22.47 | 22.57(0.1) | 22.78(-0.09) | 22.86(0.13) | 22.45 | -0.1 | | -0 | 20(-0.3) | -15 | [0] | [-0] | [-9] | -14 | -158 | DR | -0.4 | OpenShort | | (0) | 0 | -3 | -9 | -20 | -0.1,39 | 50 | | 35 | Mar/31 | 9 | 23.04 | 22.47 | 22.55(-0.01) | 22.8(0.01) | 22.83(0.68) | 23.21 | 0 | | -0 | 21(-0.6) | 20 | [-0] | [1] | [12] | 34 | 519 | UR | 0.4 | SmallShort? | | (0) | 1 | 1 | 12 | 20 | 0.7,66 | 50 | | | | |
| 36 | Mar/30 | 15 | 22.8 | 22.93 | 22.55(-0.18) | 22.8(-0.22) | 22.68(0.45) | 23.05 | 0.1 | | 0 | 21(-1.1) | 20 | [-0] | [0] | [12] | 15 | 553 | UR | 0.4 | SmallShort? | | (-0) | 0 | 0 | 8 | 20 | 0.5,52 | 44 | | 37 | Mar/30 | 14 | 22.8 | 22.93 | 22.59(-0.37) | 22.85(0.16) | 22.58(-0.12) | 23 | 0 | | 0 | 22(0) | 5 | [-0] | [-0] | [2] | 14 | 519 | UR | 0.4 | SmallShort | | (-0) | -0 | 2 | 4 | 13 | 0.4,54 | 44 | | 38 | Mar/30 | 13 | 22.8 | 22.93 | 22.67(-0.12) | 22.81(-0.19) | 22.61(-0.4) | 22.6 | -0 | | 0 | 22(0) | -5 | [-0] | [-1] | [-2] | -2 | -34 | RG | -0 | Wait | | (-0) | -0 | 1 | -4 | -18 | -0.1,51 | 44 | | 39 | Mar/30 | 12 | 22.8 | 22.93 | 22.7(-0.09) | 22.85(-0.95) | 22.7(-0.31) | 22.3 | -0.1 | | 0 | 22(-0.5) | 0 | [-0] | [-1] | [1] | -9 | -181 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -9 | 20 | -0.4,51 | 44 | | 40 | Mar/30 | 11 | 22.8 | 22.93 | 22.72(0.18) | 23.07(0.7) | 22.77(-0.65) | 22.43 | -0.1 | | 0 | 23(-0.1) | -50 | [0] | [-0] | [-29] | 1 | -587 | DR | -0.3 | OpenShort | | (-0) | -1 | -1 | -6 | -20 | -0.3,58 | 44 | | | | |
| 41 | Mar/30 | 10 | 22.8 | 22.93 | 22.68(-0.16) | 22.91(0.99) | 22.92(-0.87) | 22.57 | -0 | | 0 | 23(-3.3) | -40 | [-0] | [-0] | [-24] | 10 | -158 | DT | -0.3 | OpenShort | | (0) | -1 | -2 | -3 | -20 | -0.1,62 | 44 | | 42 | Mar/30 | 9 | 22.8 | 22.93 | 22.72(0.74) | 22.68(0.89) | 23.12(0.43) | 23.15 | 0.1 | | 0 | 26(-10.1) | -0 | [1] | [1] | [-5] | 19 | -485 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -3 | -20 | 0.3,61 | 44 | | 43 | Mar/29 | 15 | 22.5 | 23.29 | 22.55(1.36) | 22.48(0.55) | 23.02(0.06) | 23.06 | 0.1 | | 0 | 36(-5.7) | 15 | [1] | [0] | [6] | 20 | -1129 | UT | 0 | OpenLong? | | (1) | 0 | 2 | -5 | 20 | 0.3,62 | 64 | | 44 | Mar/29 | 14 | 22.5 | 23.29 | 22.25(1.25) | 22.36(0.3) | 23.01(-1.54) | 22.64 | 0 | | 0 | 42(-3.8) | 5 | [1] | [-1] | [-1] | 20 | -1512 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -5 | 4 | 0.2,65 | 64 | | 45 | Mar/29 | 13 | 22.5 | 23.29 | 21.98(1.25) | 22.29(-0.07) | 23.37(2.05) | 23.18 | 0.1 | | 0 | 46(-2.5) | 35 | [1] | [2] | [22] | 28 | -237 | UT | -0.1 | OpenLong | | (1) | 2 | -2 | -3 | 20 | 0.5,65 | 64 | | | | |
| 46 | Mar/29 | 12 | 22.5 | 23.29 | 21.71(1.33) | 22.31(-0.1) | 22.9(2.93) | 23.58 | 0.2 | | 0 | 48(-1.1) | 45 | [1] | [3] | [35] | 34 | 181 | UT | 0.3 | OpenLong | | (1) | 3 | 4 | -5 | 20 | 0.8,64 | 64 | | 47 | Mar/29 | 11 | 22.5 | 23.29 | 21.43(1.06) | 22.33(-0.91) | 22.25(1.42) | 22.64 | 0 | | 0 | 49(-1.4) | 40 | [1] | [1] | [25] | 35 | -113 | UT | 0.2 | OpenLong | | (1) | 1 | -1 | 11 | 20 | 0.5,72 | 64 | | 48 | Mar/29 | 10 | 22.5 | 23.29 | 21.21(1.17) | 22.54(-0.01) | 21.94(1.07) | 23 | 0.1 | | 0 | 51(-0.2) | 15 | [1] | [1] | [11] | 37 | -68 | UT | 0.4 | OpenLong | | (1) | 1 | -5 | 12 | 20 | 0.7,69 | 64 | | 49 | Mar/29 | 9 | 22.5 | 23.29 | 20.96(1.38) | 22.54(0.76) | 21.71(2.32) | 24.45 | 0.4 | | 0 | 51(2.4) | 30 | [1] | [3] | [47] | 48 | 880 | UT | 1.1 | OpenLong? | | (1) | 2 | 15 | 16 | 20 | 1.4,63 | 64 | | 50 | Mar/26 | 15 | 22.38 | 23.95 | 20.67(0.34) | 22.37(-0.35) | 21.22(-2.27) | 20.84 | -0.3 | | 0 | 49(1.5) | -45 | [0] | [-2] | [-32] | 2 | -824 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | 1 | -20 | 0.1,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|