|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $14.8100 One month high (close): $30.9700
KOSS Daily Change: -15.4% Daily StdDev 112.17% KOSS EMA_5_Trend: -4.16% 10Minute StdDev: $0
Latest Price : $21.02(-15.4%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 22.38 | 23.95 | 20.67(0.34) | 22.37(-0.35) | 21.22(-2.27) | 20.84 | -0.3 | | 0 | 47(0) | -45 | [0] | [-2] | [-34] | 2 | -837 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -10 | -20 | 0.1,49 | 62 | Sample size 1 Avg positive next hour return: 1.79%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.38(daily_ema_20 7.39%)
Down Forces:
Support Levels: 20.67(weak_hourly_sma_20 -0.82%)
Resistance Levels: 22.37(hourly_sma_10 7.34%) 23.95(weak_daily_ema_10 14.92%)
|
| | | 2 | Mar/26 | 14 | 22.38 | 23.95 | 20.6(-0.09) | 22.45(-1.3) | 21.71(-3.14) | 20.31 | -0.4 | | 0 | 47(-0.1) | -50 | [-0] | [-4] | [-36] | 2 | -825 | DT | -0.6 | OpenShort | | (0) | -3 | -3 | -14 | -20 | -0.1,54 | 62 | | 3 | Mar/26 | 13 | 22.38 | 23.95 | 20.62(-0.06) | 22.75(0.55) | 22.41(-3.12) | 21.1 | -0.3 | | 0 | 47(0) | -50 | [-0] | [-3] | [-51] | 16 | -459 | DT | -0.6 | OpenShort | | (0) | -3 | -3 | -18 | -20 | 0.2,61 | 62 | | 4 | Mar/26 | 12 | 22.38 | 23.95 | 20.63(0.12) | 22.63(2.23) | 23.13(-1.05) | 21.84 | -0.1 | | 0 | 47(0.2) | -50 | [0] | [-0] | [-53] | 33 | 241 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -17 | -20 | 0.5,70 | 62 | | 5 | Mar/26 | 11 | 22.38 | 23.95 | 20.61(0.17) | 22.14(2.22) | 23.38(-0.6) | 22 | -0.1 | | 0 | 47(0.1) | -50 | [0] | [0] | [-39] | 44 | 321 | DR | -0.6 | OpenShort | | (0) | -1 | -5 | -17 | -20 | 0.6,79 | 62 | | | | |
| 6 | Mar/26 | 10 | 22.38 | 23.95 | 20.57(0.39) | 21.66(2.61) | 23.52(1.44) | 23.31 | 0.2 | | 0 | 47(1) | -20 | [0] | [2] | [-0] | 70 | 1330 | RG | -0.1 | Wait | | (0) | 1 | -2 | 1 | 0 | 1.2,90 | 62 | | 7 | Mar/26 | 9 | 22.38 | 23.95 | 20.49(0.38) | 21.11(2.87) | 23.19(0.48) | 23.83 | 0.3 | | 0 | 46(-0.1) | 15 | [0] | [2] | [21] | 83 | 1399 | UT | 0.3 | HoldLong? | | (1) | 0 | -3 | 7 | 20 | 1.5,95 | 62 | | 8 | Mar/25 | 15 | 22.19 | 24.71 | 20.41(0.18) | 20.52(3.24) | 23.08(4.34) | 24.68 | 0.5 | | 1 | 46(1.5) | 30 | [0] | [5] | [57] | 94 | 3004 | UT | 0.7 | OpenLong? | | (1) | 4 | 6 | 18 | 20 | 1.9,96 | 70 | | 9 | Mar/25 | 14 | 22.19 | 24.71 | 20.37(-0.2) | 19.88(2.54) | 22.12(5.86) | 23.06 | 0.2 | | 1 | 44(-1.1) | 30 | [-0] | [6] | [45] | 67 | 3038 | UR | 0.4 | SmallShort | | (-0) | 5 | 1 | 12 | 20 | 1.2,87 | 70 | | 10 | Mar/25 | 13 | 22.19 | 24.71 | 20.41(-0.28) | 19.39(2.16) | 20.9(5.57) | 22.72 | 0.1 | | 1 | 46(-1) | 40 | [-0] | [6] | [62] | 63 | 2740 | UR | 0.8 | SmallShort | | (-0) | 5 | 4 | 33 | 20 | 1,88 | 70 | | | | |
| 11 | Mar/25 | 12 | 22.19 | 24.71 | 20.47(-0.5) | 18.98(1.22) | 19.8(4.03) | 21.63 | -0.1 | | 1 | 47(-2.3) | 40 | [-0] | [4] | [60] | 39 | 2064 | UR | 0.8 | SmallShort | | (-1) | 4 | -6 | 42 | 20 | 0.5,76 | 70 | | 12 | Mar/25 | 11 | 22.19 | 24.71 | 20.57(-0.23) | 18.75(1.4) | 19.03(5.94) | 23.29 | 0.2 | | 1 | 49(-0.7) | 30 | [-0] | [6] | [132] | 30 | 3038 | UR | 1.8 | SmallShort | | (-0) | 5 | 15 | 40 | 20 | 1.1,52 | 70 | | 13 | Mar/25 | 10 | 22.19 | 24.71 | 20.62(-0.95) | 18.49(-0.79) | 17.96(1.86) | 19.89 | -0.5 | | 1 | 50(-1.7) | 50 | [-1] | [1] | [71] | -37 | 1020 | UR | 0.8 | SmallShort | | (-1) | 2 | 15 | 17 | 20 | -0.3,21 | 70 | | 14 | Mar/25 | 9 | 22.19 | 24.71 | 20.82(-1.66) | 18.64(-2.29) | 17.63(-1.39) | 16.94 | -1.1 | | 1 | 51(0.9) | -5 | [-2] | [-3] | [-14] | -88 | -482 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | 1 | -20 | -1.5,0 | 70 | | 15 | Mar/24 | 15 | 21.96 | 24.77 | 21.17(-1.75) | 19.08(-2.1) | 17.88(-1.56) | 17.23 | -0.9 | | 0 | 50(0.5) | -20 | [-2] | [-3] | [-21] | -90 | -482 | DT | -0.3 | HoldShort? | | (-2) | -1 | -3 | 1 | -20 | -1.6,0 | 62 | | | | |
| 16 | Mar/24 | 14 | 21.96 | 24.77 | 21.55(-1.79) | 19.49(-1.91) | 18.16(-1.67) | 17.81 | -0.8 | | 0 | 50(0.3) | -10 | [-2] | [-3] | [-15] | -88 | -367 | DT | -0.1 | HoldShort | | (-1) | -2 | -1 | 3 | -20 | -1.5,0 | 62 | | 17 | Mar/24 | 13 | 21.96 | 24.77 | 21.94(-1.79) | 19.87(-2.15) | 18.47(-2.89) | 17.94 | -0.8 | | 0 | 50(1.1) | -20 | [-2] | [-4] | [-21] | -90 | -676 | DT | -0.2 | OpenShort | | (-2) | -3 | -1 | 4 | -20 | -1.6,0 | 62 | | 18 | Mar/24 | 12 | 21.96 | 24.77 | 22.34(-1.71) | 20.31(-2.69) | 19.02(-3.18) | 18.23 | -0.7 | | 0 | 48(1.5) | -0 | [-2] | [-5] | [-10] | -93 | -917 | RG | -0.3 | Wait | | (-2) | -3 | 0 | 4 | -20 | -1.7,0 | 62 | | 19 | Mar/24 | 11 | 21.96 | 24.77 | 22.73(-1.73) | 20.87(-2.62) | 19.64(-3.13) | 18.18 | -0.8 | | 0 | 47(4) | -30 | [-2] | [-5] | [-31] | -98 | -1078 | DT | -0.6 | OpenShort | | (-2) | -3 | -2 | -1 | -20 | -1.9,0 | 62 | | 20 | Mar/24 | 10 | 21.96 | 24.77 | 23.13(-1.43) | 21.43(-2.4) | 20.27(-2.62) | 18.65 | -0.7 | | 0 | 43(4.7) | -30 | [-1] | [-4] | [-36] | -103 | -1135 | DT | -0.8 | HoldShort | | (-2) | -2 | -3 | -4 | -20 | -2.1,0 | 62 | | | | |
| 21 | Mar/24 | 9 | 21.96 | 24.77 | 23.46(-1.2) | 21.96(-1.94) | 20.82(-2.12) | 19.34 | -0.5 | | 0 | 38(4.5) | -30 | [-1] | [-3] | [-38] | -105 | -1078 | DT | -0.8 | HoldShort? | | (-1) | -2 | -6 | -2 | -20 | -2.2,0 | 62 | | 22 | Mar/23 | 15 | 22.06 | 26.21 | 23.74(-0.91) | 22.39(-1.55) | 21.27(-1.49) | 20.69 | -0.3 | | 1 | 34(4) | -10 | [-1] | [-2] | [-19] | -95 | -711 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | 3 | -20 | -1.8,0 | 65 | | 23 | Mar/23 | 14 | 22.06 | 26.21 | 23.96(-0.89) | 22.74(-1.13) | 21.59(-2.31) | 21.36 | -0.1 | | 1 | 30(0.9) | -15 | [-1] | [-3] | [-16] | -90 | -745 | DT | -0.1 | HoldShort | | (-1) | -2 | 0 | 5 | -20 | -1.6,0 | 65 | | 24 | Mar/23 | 13 | 22.06 | 26.21 | 24.18(-1) | 23(-1.15) | 22.1(-2.17) | 21.33 | -0.1 | | 1 | 29(1.3) | -15 | [-1] | [-3] | [-21] | -98 | -722 | DT | -0.5 | OpenShort | | (-1) | -2 | -0 | 1 | -20 | -1.9,0 | 65 | | 25 | Mar/23 | 12 | 22.06 | 26.21 | 24.43(-1.06) | 23.27(-1.42) | 22.59(-2.19) | 21.36 | -0.1 | | 1 | 28(1.8) | -20 | [-1] | [-3] | [-25] | -103 | -803 | DT | -0.8 | HoldShort | | (-1) | -2 | -1 | -10 | -20 | -2.1,0 | 65 | | | | |
| 26 | Mar/23 | 11 | 22.06 | 26.21 | 24.69(-1.07) | 23.61(-1.7) | 23.1(-1.78) | 21.61 | -0.1 | | 1 | 26(2.4) | -10 | [-1] | [-2] | [-21] | -106 | -676 | DT | -1.1 | HoldShort | | (-1) | -2 | -3 | -9 | -20 | -2.3,2 | 65 | | 27 | Mar/23 | 10 | 22.06 | 26.21 | 24.96(-0.91) | 24.02(-1.45) | 23.52(-1.56) | 22.3 | 0 | | 1 | 23(1.7) | -15 | [-1] | [-2] | [-18] | -100 | -493 | DT | -1 | HoldShort | | (-1) | -1 | -6 | -7 | -20 | -2.1,3 | 65 | | 28 | Mar/23 | 9 | 22.06 | 26.21 | 25.19(-0.63) | 24.37(-0.88) | 23.89(-0.04) | 23.9 | 0.3 | | 1 | 22(-0.8) | 25 | [-1] | [-0] | [5] | -73 | 183 | UR | 0 | SmallShort? | | (-1) | -0 | 0 | 5 | 20 | -1.1,5 | 65 | | 29 | Mar/22 | 15 | 21.68 | 26.05 | 25.35(-0.7) | 24.59(-0.97) | 23.9(-0.19) | 23.78 | 0.4 | | 1 | 22(1) | 10 | [-1] | [-1] | [-3] | -80 | 69 | RG | -0.1 | Wait? | | (-1) | -0 | -0 | 2 | -20 | -1.3,3 | 69 | | 30 | Mar/22 | 14 | 21.68 | 26.05 | 25.53(-0.68) | 24.83(-0.57) | 23.94(-0.72) | 23.89 | 0.4 | | 1 | 21(-0.3) | -5 | [-1] | [-1] | [-10] | -80 | -69 | RG | -0 | Wait | | (-1) | -1 | 1 | 5 | -20 | -1.4,5 | 69 | | | | |
| 31 | Mar/22 | 13 | 21.68 | 26.05 | 25.7(-0.78) | 24.97(-0.49) | 24.11(-1.66) | 23.72 | 0.4 | | 1 | 22(0.5) | -20 | [-1] | [-2] | [-21] | -87 | -424 | DT | -0.3 | HoldShort | | (-1) | -2 | -2 | 2 | -20 | -1.6,3 | 69 | | 32 | Mar/22 | 12 | 21.68 | 26.05 | 25.9(-0.7) | 25.09(-0.32) | 24.52(-1.34) | 24.18 | 0.4 | | 1 | 21(0) | -15 | [-1] | [-1] | [-16] | -85 | -321 | DT | -0.3 | HoldShort | | (-1) | -1 | 1 | -5 | -20 | -1.5,3 | 69 | | 33 | Mar/22 | 11 | 21.68 | 26.05 | 26.08(-0.78) | 25.17(-0.71) | 24.85(-1.68) | 23.93 | 0.4 | | 1 | 21(1.4) | -20 | [-1] | [-2] | [-19] | -95 | -482 | DT | -0.8 | OpenShort | | (-1) | -2 | -0 | -20 | -20 | -1.8,0 | 69 | | 34 | Mar/22 | 10 | 21.68 | 26.05 | 26.28(-0.69) | 25.35(-0.91) | 25.28(-1.69) | 24.01 | 0.4 | | 1 | 20(1.5) | -20 | [-1] | [-2] | [-19] | -92 | -631 | DT | -1.1 | OpenShort | | (-1) | -2 | -3 | -20 | -20 | -2.1,11 | 69 | | 35 | Mar/22 | 9 | 21.68 | 26.05 | 26.46(-0.61) | 25.58(-0.77) | 25.72(-0.44) | 24.74 | 0.5 | | 1 | 18(-1.6) | 0 | [-1] | [-1] | [-8] | -71 | -195 | RG | -1 | SmallLong? | | (-1) | -0 | -3 | -11 | -20 | -1.7,22 | 69 | | | | |
| 36 | Mar/19 | 15 | 21.19 | 25.65 | 26.62(-0.69) | 25.78(-0.45) | 25.83(0.62) | 25.74 | 0.8 | | 2 | 20(0.9) | 20 | [-1] | [0] | [8] | -35 | 470 | UR | -0.1 | SmallShort? | | (-0) | 1 | -0 | 5 | 20 | -0.8,35 | 66 | | 37 | Mar/19 | 14 | 21.19 | 25.65 | 26.81(-0.18) | 25.9(-0.4) | 25.67(0.7) | 25.86 | 0.8 | | 2 | 19(0.4) | 20 | [-0] | [1] | [8] | -33 | 103 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 18 | 20 | -0.9,40 | 66 | | 38 | Mar/19 | 13 | 21.19 | 25.65 | 26.86(-0.14) | 26(-0.43) | 25.49(0.25) | 26.04 | 0.8 | | 2 | 19(0.2) | 30 | [-0] | [0] | [11] | -38 | -80 | UR | 0.5 | SmallShort | | (-0) | 0 | -1 | 22 | 20 | -0.8,32 | 66 | | 39 | Mar/19 | 12 | 21.19 | 25.65 | 26.9(-0.21) | 26.11(-0.45) | 25.43(-0.08) | 26.21 | 0.9 | | 2 | 18(0.2) | 30 | [-0] | [-0] | [16] | -49 | -34 | UR | 0.7 | SmallShort | | (-0) | -0 | 3 | 21 | 20 | -0.7,19 | 66 | | 40 | Mar/19 | 11 | 21.19 | 25.65 | 26.96(-0.25) | 26.23(-0.77) | 25.45(-1.06) | 25.33 | 0.7 | | 2 | 18(1.1) | 10 | [-0] | [-1] | [-6] | -86 | -596 | RG | -0.1 | Wait | | (-0) | -1 | 1 | 6 | -20 | -1.6,4 | 66 | | | | |
| 41 | Mar/19 | 10 | 21.19 | 25.65 | 27.03(-0.43) | 26.43(-1.06) | 25.72(-1.55) | 24.92 | 0.6 | | 2 | 17(2) | -10 | [-0] | [-2] | [-16] | -103 | -665 | DT | -0.8 | HoldShort | | (-0) | -1 | -0 | -7 | -20 | -2.1,0 | 66 | | 42 | Mar/19 | 9 | 21.19 | 25.65 | 27.15(-0.33) | 26.71(-1.05) | 26.12(-1.5) | 24.96 | 0.7 | | 2 | 15(2.5) | -20 | [-0] | [-1] | [-23] | -113 | -814 | DT | -1.3 | HoldShort? | | (-0) | -1 | -3 | -15 | -20 | -2.5,0 | 66 | | 43 | Mar/18 | 15 | 20.61 | 24.67 | 27.24(-0.2) | 26.99(-0.84) | 26.52(-1.03) | 25.72 | 0.9 | | 2 | 13(0.4) | -10 | [-0] | [-1] | [-16] | -103 | -562 | DT | -1.1 | CloseShort? | | (-0) | -1 | -2 | -15 | -20 | -2.1,0 | 69 | | 44 | Mar/18 | 14 | 20.61 | 24.67 | 27.29(-0.44) | 27.22(-0.45) | 26.8(-0.76) | 26.33 | 1 | | 2 | 12(-1.5) | -20 | [-0] | [-1] | [-13] | -83 | -126 | DT | -0.7 | HoldShort | | (-0) | -1 | -1 | -8 | -20 | -1.4,2 | 69 | | 45 | Mar/18 | 13 | 20.61 | 24.67 | 27.41(-0.5) | 27.34(-0.46) | 27.01(-0.5) | 26.68 | 1 | | 2 | 14(-1.3) | -5 | [-0] | [-0] | [-7] | -68 | 69 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -7 | -20 | -0.9,5 | 69 | | | | |
| 46 | Mar/18 | 12 | 20.61 | 24.67 | 27.55(-0.45) | 27.47(-0.89) | 27.15(-0.55) | 26.93 | 1.1 | | 2 | 15(-0.2) | 10 | [-0] | [-1] | [3] | -59 | 115 | RG | -0.3 | Wait | | (-0) | -1 | 0 | -8 | 20 | -0.7,9 | 69 | | 47 | Mar/18 | 11 | 20.61 | 24.67 | 27.68(-0.28) | 27.72(0.02) | 27.3(-0.61) | 26.92 | 1.1 | | 2 | 15(0.1) | -25 | [-0] | [-0] | [-19] | -58 | -161 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -9 | -20 | -0.9,15 | 69 | | 48 | Mar/18 | 10 | 20.61 | 24.67 | 27.76(-0.24) | 27.71(0.1) | 27.47(-0.61) | 27.12 | 1.1 | | 2 | 15(-1.3) | -25 | [-0] | [-0] | [-17] | -47 | -115 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -16 | -20 | -0.7,21 | 69 | | 49 | Mar/18 | 9 | 20.61 | 24.67 | 27.83(-0.4) | 27.68(-0.02) | 27.64(-0.14) | 27.38 | 1.2 | | 2 | 16(-3.3) | -5 | [-0] | [0] | [-7] | -35 | 298 | RG | -0.3 | Wait? | | (-0) | -0 | 0 | -12 | -20 | -0.5,28 | 69 | | 50 | Mar/17 | 15 | 20.03 | 23.77 | 27.94(-0.65) | 27.69(0.24) | 27.68(-0.39) | 27.38 | 1.3 | | 2 | 20(-0.1) | -15 | [-1] | [0] | [-13] | -31 | 378 | DT | -0.3 | OpenShort? | | (-0) | -0 | -1 | -10 | -20 | -0.5,32 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|