|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $14.8100 One month high (close): $30.9700
KOSS Daily Change: -18.9% Daily StdDev 113.91% KOSS EMA_5_Trend: -8.37% 10Minute StdDev: $0
Latest Price : $16.86(-18.9%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.37% Daily EMA 20 BBV: -1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 21.96 | 24.77 | 21.17(-1.75) | 19.08(-2.1) | 17.88(-1.56) | 17.23 | -0.9 | | 0 | 50(0.2) | -20 | [-2] | [-3] | [-21] | -90 | -492 | DT | -0.3 | HoldShort? | | (-2) | -1 | -3 | 1 | -20 | -1.6,0 | 62 | Sample size 50 Avg positive next hour return: 3.63%(58%) Avg negative next hour return: -3.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.08(hourly_sma_10 10.74%) 21.17(hourly_sma_20 22.87%) 21.96(daily_ema_20 27.45%) 24.77(daily_ema_10 43.76%)
|
| | | 2 | Mar/24 | 14 | 21.96 | 24.77 | 21.55(-1.79) | 19.49(-1.91) | 18.16(-1.67) | 17.81 | -0.8 | | 0 | 50(0.3) | -10 | [-2] | [-3] | [-15] | -88 | -366 | DT | -0.1 | HoldShort | | (-2) | -2 | -1 | 3 | -20 | -1.5,0 | 62 | | 3 | Mar/24 | 13 | 21.96 | 24.77 | 21.94(-1.79) | 19.87(-2.15) | 18.47(-2.89) | 17.94 | -0.8 | | 0 | 50(1.1) | -20 | [-2] | [-4] | [-21] | -90 | -675 | DT | -0.2 | OpenShort | | (-2) | -3 | -1 | 4 | -20 | -1.6,0 | 62 | | 4 | Mar/24 | 12 | 21.96 | 24.77 | 22.34(-1.71) | 20.31(-2.69) | 19.02(-3.18) | 18.23 | -0.7 | | 0 | 48(1.5) | -0 | [-2] | [-5] | [-10] | -93 | -927 | RG | -0.3 | Wait | | (-2) | -3 | 0 | 4 | -20 | -1.7,0 | 62 | | 5 | Mar/24 | 11 | 21.96 | 24.77 | 22.73(-1.73) | 20.87(-2.62) | 19.64(-3.13) | 18.18 | -0.8 | | 0 | 47(4) | -30 | [-2] | [-5] | [-31] | -98 | -1087 | DT | -0.6 | OpenShort | | (-2) | -3 | -2 | -1 | -20 | -1.9,0 | 62 | | | | |
| 6 | Mar/24 | 10 | 21.96 | 24.77 | 23.13(-1.43) | 21.43(-2.4) | 20.27(-2.62) | 18.65 | -0.7 | | 0 | 43(4.7) | -30 | [-1] | [-4] | [-36] | -103 | -1144 | DT | -0.8 | HoldShort | | (-2) | -2 | -3 | -4 | -20 | -2.1,0 | 62 | | 7 | Mar/24 | 9 | 21.96 | 24.77 | 23.46(-1.2) | 21.96(-1.94) | 20.82(-2.12) | 19.34 | -0.5 | | 0 | 38(4.5) | -30 | [-1] | [-3] | [-38] | -105 | -1075 | DT | -0.8 | HoldShort? | | (-1) | -2 | -6 | -2 | -20 | -2.2,0 | 62 | | 8 | Mar/23 | 15 | 22.06 | 26.21 | 23.74(-0.91) | 22.39(-1.55) | 21.27(-1.49) | 20.69 | -0.3 | | 1 | 34(4) | -10 | [-1] | [-2] | [-19] | -95 | -709 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | 3 | -20 | -1.8,0 | 65 | | 9 | Mar/23 | 14 | 22.06 | 26.21 | 23.96(-0.89) | 22.74(-1.13) | 21.59(-2.31) | 21.36 | -0.1 | | 1 | 30(0.9) | -15 | [-1] | [-3] | [-16] | -90 | -744 | DT | -0.1 | HoldShort | | (-1) | -2 | 0 | 5 | -20 | -1.6,0 | 65 | | 10 | Mar/23 | 13 | 22.06 | 26.21 | 24.18(-1) | 23(-1.15) | 22.1(-2.17) | 21.33 | -0.1 | | 1 | 29(1.3) | -15 | [-1] | [-3] | [-21] | -98 | -721 | DT | -0.5 | OpenShort | | (-1) | -2 | -0 | 1 | -20 | -1.9,0 | 65 | | | | |
| 11 | Mar/23 | 12 | 22.06 | 26.21 | 24.43(-1.06) | 23.27(-1.42) | 22.59(-2.19) | 21.36 | -0.1 | | 1 | 28(1.8) | -20 | [-1] | [-3] | [-25] | -103 | -801 | DT | -0.8 | HoldShort | | (-1) | -2 | -1 | -10 | -20 | -2.1,0 | 65 | | 12 | Mar/23 | 11 | 22.06 | 26.21 | 24.69(-1.07) | 23.61(-1.7) | 23.1(-1.78) | 21.61 | -0.1 | | 1 | 26(2.4) | -10 | [-1] | [-2] | [-21] | -106 | -675 | DT | -1.1 | HoldShort | | (-1) | -2 | -3 | -9 | -20 | -2.3,2 | 65 | | 13 | Mar/23 | 10 | 22.06 | 26.21 | 24.96(-0.91) | 24.02(-1.45) | 23.52(-1.56) | 22.3 | 0 | | 1 | 23(1.7) | -15 | [-1] | [-2] | [-18] | -100 | -503 | DT | -1 | HoldShort | | (-1) | -1 | -6 | -7 | -20 | -2.1,3 | 65 | | 14 | Mar/23 | 9 | 22.06 | 26.21 | 25.19(-0.63) | 24.37(-0.88) | 23.89(-0.04) | 23.9 | 0.3 | | 1 | 22(-0.8) | 25 | [-1] | [-0] | [5] | -73 | 172 | UR | 0 | SmallShort? | | (-1) | -0 | 0 | 5 | 20 | -1.1,5 | 65 | | 15 | Mar/22 | 15 | 21.68 | 26.05 | 25.35(-0.7) | 24.59(-0.97) | 23.9(-0.19) | 23.78 | 0.4 | | 1 | 22(1) | 10 | [-1] | [-1] | [-3] | -80 | 69 | RG | -0.1 | Wait? | | (-1) | -0 | -0 | 2 | -20 | -1.3,3 | 69 | | | | |
| 16 | Mar/22 | 14 | 21.68 | 26.05 | 25.53(-0.68) | 24.83(-0.57) | 23.94(-0.72) | 23.89 | 0.4 | | 1 | 21(-0.3) | -5 | [-1] | [-1] | [-10] | -80 | -69 | RG | -0 | Wait | | (-1) | -1 | 1 | 5 | -20 | -1.4,5 | 69 | | 17 | Mar/22 | 13 | 21.68 | 26.05 | 25.7(-0.78) | 24.97(-0.49) | 24.11(-1.66) | 23.72 | 0.4 | | 1 | 22(0.5) | -20 | [-1] | [-2] | [-21] | -87 | -423 | DT | -0.3 | HoldShort | | (-1) | -2 | -2 | 2 | -20 | -1.6,3 | 69 | | 18 | Mar/22 | 12 | 21.68 | 26.05 | 25.9(-0.7) | 25.09(-0.32) | 24.52(-1.34) | 24.18 | 0.4 | | 1 | 21(0) | -15 | [-1] | [-1] | [-16] | -85 | -320 | DT | -0.3 | HoldShort | | (-1) | -1 | 1 | -5 | -20 | -1.5,3 | 69 | | 19 | Mar/22 | 11 | 21.68 | 26.05 | 26.08(-0.78) | 25.17(-0.71) | 24.85(-1.68) | 23.93 | 0.4 | | 1 | 21(1.4) | -20 | [-1] | [-2] | [-19] | -95 | -481 | DT | -0.8 | OpenShort | | (-1) | -2 | -0 | -20 | -20 | -1.8,0 | 69 | | 20 | Mar/22 | 10 | 21.68 | 26.05 | 26.28(-0.69) | 25.35(-0.91) | 25.28(-1.69) | 24.01 | 0.4 | | 1 | 20(1.5) | -20 | [-1] | [-2] | [-19] | -92 | -629 | DT | -1.1 | OpenShort | | (-1) | -2 | -3 | -20 | -20 | -2.1,11 | 69 | | | | |
| 21 | Mar/22 | 9 | 21.68 | 26.05 | 26.46(-0.61) | 25.58(-0.77) | 25.72(-0.44) | 24.74 | 0.5 | | 1 | 18(-1.6) | 0 | [-1] | [-1] | [-8] | -71 | -194 | RG | -1 | SmallLong? | | (-1) | -0 | -3 | -11 | -20 | -1.7,22 | 69 | | 22 | Mar/19 | 15 | 21.19 | 25.65 | 26.62(-0.69) | 25.78(-0.45) | 25.83(0.62) | 25.74 | 0.8 | | 2 | 20(0.9) | 20 | [-1] | [0] | [8] | -35 | 469 | UR | -0.1 | SmallShort? | | (-0) | 1 | -0 | 5 | 20 | -0.8,35 | 66 | | 23 | Mar/19 | 14 | 21.19 | 25.65 | 26.81(-0.18) | 25.9(-0.4) | 25.67(0.7) | 25.86 | 0.8 | | 2 | 19(0.4) | 20 | [-0] | [1] | [8] | -33 | 103 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 18 | 20 | -0.9,40 | 66 | | 24 | Mar/19 | 13 | 21.19 | 25.65 | 26.86(-0.14) | 26(-0.43) | 25.49(0.25) | 26.04 | 0.8 | | 2 | 19(0.2) | 30 | [-0] | [0] | [11] | -38 | -80 | UR | 0.5 | SmallShort | | (-0) | 0 | -1 | 22 | 20 | -0.8,32 | 66 | | 25 | Mar/19 | 12 | 21.19 | 25.65 | 26.9(-0.21) | 26.11(-0.45) | 25.43(-0.08) | 26.21 | 0.9 | | 2 | 18(0.2) | 30 | [-0] | [-0] | [16] | -49 | -34 | UR | 0.7 | SmallShort | | (-0) | -0 | 3 | 21 | 20 | -0.7,19 | 66 | | | | |
| 26 | Mar/19 | 11 | 21.19 | 25.65 | 26.96(-0.25) | 26.23(-0.77) | 25.45(-1.06) | 25.33 | 0.7 | | 2 | 18(1.1) | 10 | [-0] | [-1] | [-6] | -86 | -595 | RG | -0.1 | Wait | | (-0) | -1 | 1 | 6 | -20 | -1.6,4 | 66 | | 27 | Mar/19 | 10 | 21.19 | 25.65 | 27.03(-0.43) | 26.43(-1.06) | 25.72(-1.55) | 24.92 | 0.6 | | 2 | 17(2) | -10 | [-0] | [-2] | [-16] | -103 | -664 | DT | -0.8 | HoldShort | | (-0) | -1 | -0 | -7 | -20 | -2.1,0 | 66 | | 28 | Mar/19 | 9 | 21.19 | 25.65 | 27.15(-0.33) | 26.71(-1.05) | 26.12(-1.5) | 24.96 | 0.7 | | 2 | 15(2.5) | -20 | [-0] | [-1] | [-23] | -113 | -812 | DT | -1.3 | HoldShort? | | (-0) | -1 | -3 | -15 | -20 | -2.5,0 | 66 | | 29 | Mar/18 | 15 | 20.61 | 24.67 | 27.24(-0.2) | 26.99(-0.84) | 26.52(-1.03) | 25.72 | 0.9 | | 2 | 13(0.4) | -10 | [-0] | [-1] | [-16] | -103 | -561 | DT | -1.1 | CloseShort? | | (-0) | -1 | -2 | -15 | -20 | -2.1,0 | 69 | | 30 | Mar/18 | 14 | 20.61 | 24.67 | 27.29(-0.44) | 27.22(-0.45) | 26.8(-0.76) | 26.33 | 1 | | 2 | 12(-1.5) | -20 | [-0] | [-1] | [-13] | -83 | -126 | DT | -0.7 | HoldShort | | (-0) | -1 | -1 | -8 | -20 | -1.4,2 | 69 | | | | |
| 31 | Mar/18 | 13 | 20.61 | 24.67 | 27.41(-0.5) | 27.34(-0.46) | 27.01(-0.5) | 26.68 | 1 | | 2 | 14(-1.3) | -5 | [-0] | [-0] | [-7] | -68 | 69 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -7 | -20 | -0.9,5 | 69 | | 32 | Mar/18 | 12 | 20.61 | 24.67 | 27.55(-0.45) | 27.47(-0.89) | 27.15(-0.55) | 26.93 | 1.1 | | 2 | 15(-0.2) | 10 | [-0] | [-1] | [3] | -59 | 114 | RG | -0.3 | Wait | | (-0) | -1 | 0 | -8 | 20 | -0.7,9 | 69 | | 33 | Mar/18 | 11 | 20.61 | 24.67 | 27.68(-0.28) | 27.72(0.02) | 27.3(-0.61) | 26.92 | 1.1 | | 2 | 15(0.1) | -25 | [-0] | [-0] | [-19] | -58 | -160 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -9 | -20 | -0.9,15 | 69 | | 34 | Mar/18 | 10 | 20.61 | 24.67 | 27.76(-0.24) | 27.71(0.1) | 27.47(-0.61) | 27.12 | 1.1 | | 2 | 15(-1.3) | -20 | [-0] | [-0] | [-16] | -47 | -114 | DT | -0.4 | OpenShort | | (-0) | -1 | -1 | -9 | -20 | -0.7,21 | 69 | | 35 | Mar/18 | 9 | 20.61 | 24.67 | 27.83(-0.4) | 27.68(-0.02) | 27.64(-0.14) | 27.38 | 1.2 | | 2 | 16(-3.3) | -5 | [-0] | [0] | [-6] | -35 | 297 | RG | -0.3 | Wait? | | (-0) | -0 | 0 | -4 | -20 | -0.5,28 | 69 | | | | |
| 36 | Mar/17 | 15 | 20.03 | 23.77 | 27.94(-0.65) | 27.69(0.24) | 27.68(-0.39) | 27.38 | 1.3 | | 2 | 20(-0.1) | -15 | [-1] | [0] | [-12] | -31 | 378 | DT | -0.3 | OpenShort? | | (-0) | -0 | -1 | -4 | -20 | -0.5,32 | 63 | | 37 | Mar/17 | 14 | 20.03 | 23.77 | 28.12(-0.26) | 27.62(0.13) | 27.79(-1.21) | 27.71 | 1.3 | | 2 | 20(-0.9) | 10 | [-0] | [-1] | [-0] | -21 | -263 | RG | -0.1 | Wait | | (-1) | -1 | -0 | -0 | -4 | -0.4,39 | 63 | | 38 | Mar/17 | 13 | 20.03 | 23.77 | 28.19(-0.39) | 27.58(0.34) | 28.13(0.61) | 27.77 | 1.3 | | 2 | 21(0.1) | 0 | [-0] | [1] | [-2] | -22 | 309 | RG | -0.3 | Wait | | (-0) | 1 | -1 | 0 | -20 | -0.4,38 | 63 | | 39 | Mar/17 | 12 | 20.03 | 23.77 | 28.3(-0.13) | 27.49(0.43) | 27.96(0.84) | 27.97 | 1.4 | | 2 | 21(-0.3) | 15 | [-0] | [1] | [3] | -19 | 229 | UR | 0 | SmallShort | | (-0) | 1 | 1 | -5 | 20 | -0.3,39 | 63 | | 40 | Mar/17 | 11 | 20.03 | 23.77 | 28.34(-0.3) | 27.37(-0.4) | 27.73(0.13) | 27.58 | 1.3 | | 2 | 21(-1.2) | 25 | [-0] | [0] | [12] | -20 | 69 | UR | -0.1 | SmallShort | | (-0) | 0 | -1 | 18 | 20 | -0.6,45 | 63 | | | | |
| 41 | Mar/17 | 10 | 20.03 | 23.77 | 28.43(-0.45) | 27.48(-0.54) | 27.69(0.85) | 27.93 | 1.4 | | 2 | 22(-3.3) | 40 | [-0] | [1] | [21] | -23 | 503 | UR | 0.2 | SmallShort | | (-0) | 1 | -4 | 18 | 20 | -0.4,37 | 63 | | 42 | Mar/17 | 9 | 20.03 | 23.77 | 28.56(-0.45) | 27.63(-0.02) | 27.46(1.57) | 29.41 | 1.6 | | 2 | 25(0) | 50 | [-0] | [2] | [45] | -3 | 1213 | UR | 1.3 | SmallShort? | | (-0) | 1 | 8 | 19 | 20 | 0.6,32 | 63 | | 43 | Mar/16 | 15 | 19.33 | 22.74 | 28.69(-0.43) | 27.64(-0.59) | 27.04(0.1) | 26.91 | 1.3 | | 2 | 25(-3.1) | 10 | [-0] | [0] | [-5] | -73 | -160 | RG | -0.1 | Wait? | | (-1) | 0 | 0 | -1 | -20 | -1.2,7 | 66 | | 44 | Mar/16 | 14 | 19.33 | 22.74 | 28.81(0.25) | 27.8(-0.62) | 27.01(-0.03) | 26.8 | 1.3 | | 2 | 29(-1.9) | 0 | [0] | [0] | [-12] | -77 | -927 | DR | -0.1 | HoldShort | | (-0) | -0 | -2 | -5 | -20 | -1.3,6 | 66 | | 45 | Mar/16 | 13 | 19.33 | 22.74 | 28.74(0.37) | 27.97(-0.81) | 27.02(-0.9) | 27.42 | 1.4 | | 2 | 30(-2.4) | 25 | [0] | [-1] | [3] | -61 | -1030 | RG | 0.2 | Wait | | (0) | -1 | 2 | -3 | 20 | -0.8,9 | 66 | | | | |
| 46 | Mar/16 | 12 | 19.33 | 22.74 | 28.63(0.26) | 28.2(-1.47) | 27.27(-1.91) | 26.74 | 1.3 | | 2 | 33(-1.8) | 5 | [0] | [-2] | [-7] | -71 | -1350 | DR | -0.3 | OpenShort | | (0) | -2 | -2 | -13 | -20 | -1,4 | 66 | | 47 | Mar/16 | 11 | 19.33 | 22.74 | 28.55(0.36) | 28.62(-0.64) | 27.8(-1.54) | 27.31 | 1.4 | | 2 | 35(-0.5) | -10 | [0] | [-1] | [-18] | -61 | -1236 | DR | -0.3 | OpenShort | | (0) | -1 | 2 | -19 | -20 | -0.6,4 | 66 | | 48 | Mar/16 | 10 | 19.33 | 22.74 | 28.45(0.07) | 28.81(-1.05) | 28.23(-1.27) | 26.79 | 1.3 | | 2 | 35(0.2) | -20 | [0] | [-1] | [-24] | -53 | -1041 | DR | -0.7 | OpenShort | | (0) | -1 | -0 | -18 | -20 | -0.8,17 | 66 | | 49 | Mar/16 | 9 | 19.33 | 22.74 | 28.43(-0.06) | 29.12(-0.61) | 28.59(-1.17) | 26.83 | 1.3 | | 2 | 35(0) | -30 | [-0] | [-1] | [-37] | -33 | -789 | DT | -0.9 | OpenShort? | | (0) | -1 | -6 | -11 | -20 | -0.8,37 | 66 | | 50 | Mar/15 | 15 | 18.68 | 21.69 | 28.45(0.34) | 29.3(-0.24) | 28.93(-0.69) | 28.67 | 1.8 | | 2 | 35(-1.8) | -5 | [0] | [-0] | [-9] | -5 | -492 | DR | -0.1 | OpenShort? | | (0) | -1 | -2 | -2 | -20 | 0.1,43 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|